TOURMALINE OIL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.43 CAD | +2.29% |
|
+3.60% | +13.16% |
| May. 03 | US stands to lose Canadian natural gas when LNG Canada terminal starts up | RE |
| May. 02 | Transcript : Tourmaline Oil Corp., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 65.56 $ | 65.71 $ | 65.92 $ | 67.43 $ |
| Volume | 1 237 173 | 2 830 918 | 1 020 573 | 1 780 892 |
| Change | -0.61% | +0.23% | +0.32% | +2.29% |
| Opening | 65.62 | 65.26 | 65.74 | 66.13 |
| High | 66.17 | 65.88 | 66.55 | 67.53 |
| Low | 64.95 | 64.10 | 65.65 | 66.00 |
Performance
| 1 day | +2.29% | ||
| 1 week | +3.60% | ||
| Current month | +0.22% | ||
| 1 month | +5.16% | ||
| 3 months | +17.82% | ||
| 6 months | +1.64% | ||
| Current year | +13.16% | ||
| 1 year | +13.54% | ||
| 3 years | +130.53% | ||
| 5 years | +248.84% | ||
| 10 years | +26.13% |
Volumes
marketsDaily volume
1 780 892
Estimated daily volume
1 780 892
Avg. Volume 20 sessions
3 909 185
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
263 596 344.55
Avg. Volume 20 sessions USD
193 532 436.17
Record volume 1
23 529 120
Record volume 2
16 867 960
Record volume 3
16 014 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
23 737 502 932
Capitalization (USD)
17 428 074 653
Net sales (CAD)
5 351 253 000
Net sales (USD)
3 928 889 953
Number of employees
389
Sales / Employee (CAD)
13 756 434
Sales / Employee (USD)
10 099 974
Free-Float
94.04 %
Free-Float capitalization (CAD)
22 316 383 427
Free-Float capitalization (USD)
16 384 688 712
Average Daily Capital Traded
1.11%
Highs and lows
1 week
64.10
67.53
1 month
64.1069.20
Current year
53.4569.20
1 year
53.4574.21
3 years
28.0284.33
5 years
6.7384.33
10 years
6.7384.33
Indicators
Moving average 5 days
66.12
Moving average 20 days
66.37
Moving average 50 days
64.25
Moving average 100 days
61.68
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
49.36
RSI 14 days
51.29
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +3.60% | +13.16% | +13.54% | 17.43B | ||
| +0.98% | -1.90% | +9.06% | +5.62% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.82% | 142B | ||
| +0.21% | -5.56% | +48.92% | +51.01% | 122B | ||
| +1.67% | +0.30% | +20.84% | +38.59% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +16.00% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +8.86% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +18.78% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +53.54% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.23% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +2.78% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +9.80% | 24.95B | ||
| +0.64% | +0.39% | +10.46% | +10.77% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +57.87% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +11.75% | 18.18B | ||
| -0.32% | +0.98% | +3.68% | +4.38% | 17.03B | ||
| Average | +0.90% | -0.39% | +11.83% | +19.05% | ||
| Weighted average by Cap. | +0.99% | -1.33% | +13.78% | +19.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e3fc6246fb5d070e97a.8ynS46MvbgYNS88IlA9P7fmZllfdbp9KRFwXIupYn5A.ghu4t_x_KG0-DKxD7FoC3arO_WOaJaZ6Ih14UKkK1_S-YZHX5RkGSTRymg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.43 | 400 | 1,772,900 |
| 04:00:00 pm | 67.43 | 500 | 1,772,500 |
| 04:00:00 pm | 67.43 | 600 | 1,772,000 |
| 04:00:00 pm | 67.43 | 1,200 | 1,771,400 |
| 04:00:00 pm | 67.43 | 1,200 | 1,770,200 |
| 04:00:00 pm | 67.43 | 200 | 1,769,000 |
| 04:00:00 pm | 67.43 | 200 | 1,768,800 |
| 04:00:00 pm | 67.43 | 800 | 1,768,600 |
| 04:00:00 pm | 67.43 | 800 | 1,767,800 |
| 04:00:00 pm | 67.43 | 200 | 1,767,000 |
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | -12.78% | ||
| 2022 | +67.29% | ||
| 2021 | +138.00% | ||
| 2020 | +12.75% | ||
| 2019 | -10.37% | ||
| 2018 | -25.46% | ||
| 2017 | -36.56% | ||
| 2016 | +60.67% | ||
| 2015 | -42.25% | ||
| 2014 | -13.42% | ||
| 2013 | +43.13% | ||
| 2012 | +17.27% | ||
| 2011 | +22.16% | ||
| 2010 | +5.57% |
- Stock Market
- Equities
- TOU Stock
- Quotes Tourmaline Oil Corp.
