TOUNG LOONG TEXTILE MFG.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 TWD | -2.12% |
|
-2.50% | +3.25% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 25.95 NT$ | 25.55 NT$ | 25.6 NT$ | 25.95 NT$ | 25.4 NT$ | 25.4 NT$ |
| Volume | 196 673 | 263 648 | 180 508 | 247 548 | 396 795 | 396 795 |
| Change | -0.38% | -1.54% | +0.20% | +1.37% | -2.12% | -2.12% |
| Opening | 26.10 | 25.90 | 25.60 | 25.85 | 25.80 | 25.8 |
| High | 26.30 | 25.90 | 25.85 | 26.20 | 25.90 | 25.9 |
| Low | 25.90 | 25.55 | 25.50 | 25.65 | 25.30 | 25.3 |
Performance
| 1 day | -2.12% | ||
| 1 week | -2.50% | ||
| Current month | -2.87% | ||
| 1 month | +4.74% | ||
| 3 months | +10.68% | ||
| 6 months | -7.80% | ||
| Current year | +3.25% | ||
| 1 year | -5.93% | ||
| 3 years | -33.31% | ||
| 5 years | -47.07% | ||
| 10 years | -69.45% |
Volumes
marketsDaily volume
396 795
Avg. Volume 20 sessions
314 870
Avg. Volume 20 sessions TWD
7 997 698.00
Avg. Volume 20 sessions USD
247 984.62
Record volume 1
751 658 400
Record volume 2
677 759 400
Record volume 3
591 192 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 179 006 224
Capitalization (USD)
98 571 446
Net sales (TWD)
2 818 246 000
Net sales (USD)
87 385 354
Number of employees
797
Sales / Employee (TWD)
3 536 068
Sales / Employee (USD)
109 643
Free-Float
68.01 %
Free-Float capitalization (TWD)
2 162 072 569
Free-Float capitalization (USD)
67 039 384
Average Daily Capital Traded
0.25%
Highs and lows
1 week
25.30
26.30
1 month
24.8027.50
Current year
21.3028.25
1 year
18.5529.90
3 years
18.5546.86
5 years
18.5555.39
10 years
18.55145.10
Indicators
Moving average 5 days
25.69
Moving average 20 days
25.99
Moving average 50 days
25.50
Moving average 100 days
24.24
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-4.57%
STIM
RSI 9 days
44.03
RSI 14 days
47.27
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -2.50% | +3.25% | -5.93% | 98.57M | ||
| +0.71% | +1.68% | +29.30% | -13.54% | 6.98B | ||
| -0.05% | -3.98% | +13.45% | +32.32% | 1.52B | ||
| -0.86% | -8.78% | -4.24% | +16.94% | 1.34B | ||
| -2.82% | -6.61% | +13.14% | -8.93% | 1.16B | ||
| -0.23% | -7.28% | +0.70% | +36.16% | 962M | ||
| -1.45% | 0.00% | +7.59% | +4.29% | 885M | ||
| -2.16% | -4.59% | +8.01% | +18.44% | 793M | ||
| -0.15% | -2.58% | -1.49% | +28.10% | 583M | ||
| -2.74% | -6.29% | +5.48% | -18.95% | 559M | ||
| -2.37% | -2.95% | -22.59% | -2.66% | 540M | ||
| -2.87% | -2.02% | -11.02% | -11.95% | 448M | ||
| -4.61% | -1.96% | -2.35% | +42.14% | 416M | ||
| -2.73% | -11.04% | -23.15% | +689.72% | 415M | ||
| -1.52% | -1.12% | -5.89% | -4.44% | 302M | ||
| -2.51% | -4.33% | -20.86% | -24.63% | 272M | ||
| Average | -1.78% | -3.34% | -0.67% | +48.57% | ||
| Weighted average by Cap. | -0.66% | -1.91% | +12.48% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.25% | ||
| 2023 | -6.11% | ||
| 2022 | -25.35% | ||
| 2021 | +23.88% | ||
| 2020 | -28.99% | ||
| 2019 | +5.99% | ||
| 2018 | -46.52% | ||
| 2017 | -14.01% | ||
| 2016 | -11.64% | ||
| 2015 | +17.68% | ||
| 2014 | -25.99% | ||
| 2013 | +301.11% | ||
| 2012 | +25.81% | ||
| 2011 | -13.65% | ||
| 2010 | +147.76% | ||
| 2009 | +54.85% | ||
| 2008 | -31.76% | ||
| 2007 | -14.71% | ||
| 2006 | -1.76% | ||
| 2005 | +9.13% | ||
| 2004 | +17.51% | ||
| 2003 | +20.41% | ||
| 2002 | +47.00% | ||
| 2001 | +20.19% | ||
| 2000 | -57.58% | ||
| 1999 | -11.35% |
- Stock Market
- Equities
- 4401 Stock
- Quotes Toung Loong Textile Mfg.Co.,Ltd.
