TOUCHSTONE EXPLORATION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 CAD | 0.00% |
|
-5.56% | -5.56% |
| May. 01 | FTSE 100 down ahead of US interest rate decision | AN |
| May. 01 | FTSE 100 treads water as Fed takes centre-stage | AN |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.67 $ | 0.68 $ | 0.68 $ |
| Volume | 130 089 | 86 863 | 43 960 | 66 300 |
| Change | -1.41% | -4.29% | +1.49% | 0.00% |
| Opening | 0.69 | 0.68 | 0.67 | 0.70 |
| High | 0.70 | 0.68 | 0.68 | 0.72 |
| Low | 0.67 | 0.67 | 0.66 | 0.68 |
Performance
| 1 week | -5.56% | ||
| Current month | -4.23% | ||
| 1 month | -20.00% | ||
| 3 months | -5.56% | ||
| 6 months | -34.62% | ||
| Current year | -5.56% | ||
| 1 year | -32.67% | ||
| 3 years | -63.44% | ||
| 5 years | +126.67% | ||
| 10 years | -30.61% |
Volumes
marketsDaily volume
66 300
Estimated daily volume
66 300
Avg. Volume 20 sessions
38 924
Daily volume ratio
1.70
Avg. Volume 20 sessions CAD
26 468.32
Avg. Volume 20 sessions USD
19 369.52
Record volume 1
5 422 989
Record volume 2
5 159 092
Record volume 3
3 350 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
159 048 580
Capitalization (USD)
116 391 751
Net sales (CAD)
65 218 960
Net sales (USD)
47 727 235
Number of employees
95
Sales / Employee (CAD)
686 515
Sales / Employee (USD)
502 392
Free-Float
91.76 %
Free-Float capitalization (CAD)
145 935 499
Free-Float capitalization (USD)
106 795 598
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.66
0.72
1 month
0.660.87
Current year
0.660.92
1 year
0.661.53
3 years
0.662.65
5 years
0.183.06
10 years
0.103.06
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.75
Moving average 50 days
0.82
Moving average 100 days
0.80
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+10.44%
Price spread / (MMA50)
+21.03%
Price spread / (MMA100)
+17.35%
STIM
RSI 9 days
20.98
RSI 14 days
28.21
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -5.56% | -32.67% | 116M | ||
| +1.28% | -2.42% | +8.81% | +1.30% | 295B | ||
| +1.08% | -5.12% | +6.44% | +23.09% | 143B | ||
| -2.86% | -0.20% | +51.69% | +59.81% | 128B | ||
| +1.73% | -2.77% | +19.65% | +34.74% | 79.7B | ||
| +0.35% | -4.23% | +7.88% | +14.29% | 74.72B | ||
| +0.73% | -1.45% | +19.90% | +27.05% | 63B | ||
| +0.98% | -4.70% | +8.89% | +7.13% | 57.08B | ||
| +0.34% | -2.29% | +10.57% | +16.95% | 48.78B | ||
| +1.33% | -0.81% | +31.67% | +53.76% | 35.94B | ||
| +0.51% | -2.66% | -11.53% | -19.30% | 34.25B | ||
| +0.63% | -4.18% | +12.27% | +0.99% | 31.97B | ||
| +0.44% | -1.73% | -2.99% | +9.08% | 23.79B | ||
| +0.57% | -0.14% | +11.09% | +12.99% | 20.98B | ||
| -0.26% | -2.57% | +22.39% | +60.32% | 19.23B | ||
| +1.91% | -0.02% | +6.16% | +26.86% | 17.78B | ||
| Average | +0.54% | -2.29% | +12.33% | +18.52% | ||
| Weighted average by Cap. | +0.54% | -2.25% | +15.29% | +20.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
278ac0184bd97e4e06cbdbb8364b16f7.fyxx3366v9fV90rq1AOwOJrXJvCf5pHc1z2fhZ6U8VU.JWcYsDfN6aGssDqM4XGGd-OHE7jAhPKxhnPqxqvzxnhOGzK6Sf_sjryTJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:00 pm | 0.68 | 1,500 | 66,000 |
| 03:52:00 pm | 0.68 | 2,000 | 64,500 |
| 03:52:00 pm | 0.68 | 1,000 | 62,500 |
| 03:52:00 pm | 0.68 | 2,500 | 61,500 |
| 03:52:00 pm | 0.68 | 500 | 59,000 |
| 03:52:00 pm | 0.68 | 2,000 | 58,500 |
| 03:02:22 pm | 0.69 | 4,000 | 56,500 |
| 03:02:22 pm | 0.69 | 4,500 | 52,500 |
| 03:02:22 pm | 0.68 | 500 | 48,000 |
| 02:54:46 pm | 0.68 | 2,500 | 47,500 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -21.74% | ||
| 2022 | -42.86% | ||
| 2021 | -26.48% | ||
| 2020 | +434.15% | ||
| 2019 | +105.00% | ||
| 2018 | -11.11% | ||
| 2017 | +55.17% | ||
| 2016 | -3.33% | ||
| 2015 | -52.38% | ||
| 2014 | -55.00% | ||
| 2013 | -97.18% | ||
| 2012 | +17.20% | ||
| 2011 | -58.10% | ||
| 2010 | -50.69% | ||
| 2009 | +152.14% | ||
| 2008 | -65.12% | ||
| 2007 | +228.56% | ||
| 2006 | +99.10% | ||
| 2005 | +283.62% | ||
| 2004 | -17.14% | ||
| 2003 | -16.42% | ||
| 2002 | +148.15% | ||
| 2001 | -10.00% | ||
| 2000 | -8.54% | ||
| 1999 | -23.72% | ||
| 1998 | 0.00% | ||
| 1997 | -20.37% | ||
| 1996 | +500.00% | ||
| 1995 | +80.00% | ||
| 1994 | +19.05% |
- Stock Market
- Equities
- TXP Stock
- Quotes Touchstone Exploration Inc.