Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.082 AUD | 0.00% | 0.00% | +17.14% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 0.082 $ | 0.082 $ | 0.08 $ | 0.082 $ | 0.082 $ |
Volume | 1 643 105 | 232 597 | 975 041 | 280 858 | 71 774 |
Change | 0.00% | 0.00% | -2.44% | +2.50% | 0.00% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.082 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.082 |
Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.082 |
Performance
Current month | +1.23% | ||
1 month | -1.20% | ||
3 months | +12.33% | ||
6 months | +12.33% | ||
Current year | +17.14% | ||
1 year | -9.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +17.14% | -9.89% | 37.61M | ||
-1.73% | +1.10% | +15.78% | +40.26% | 3.14B | ||
0.00% | -14.15% | +12.82% | -29.60% | 1.77B | ||
+2.02% | +2.43% | +10.62% | +0.75% | 1.5B | ||
0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
+0.31% | +1.42% | +15.99% | +12.04% | 767M | ||
+0.56% | +1.54% | +10.96% | +26.51% | 672M | ||
+2.78% | +2.29% | +36.17% | +116.68% | 568M | ||
-4.24% | +11.48% | +40.22% | +122.69% | 539M | ||
0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
+4.28% | +7.60% | +78.85% | +163.07% | 317M | ||
0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
+3.27% | +12.86% | +27.28% | +145.37% | 307M | ||
0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
+0.58% | +11.83% | +41.46% | +19.82% | 252M | ||
Average | +0.49% | +2.44% | +18.31% | +35.66% | ||
Weighted average by Cap. | +0.00% | +1.51% | +14.38% | +24.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:28:32 pm | 0.082 | 10,000 | 71,774 |
09:11:45 pm | 0.082 | 60,794 | 61,774 |
Monthly variations
Annual change
2024 | +17.14% | ||
2023 | -25.53% | ||
2022 | -66.43% | ||
2021 | -44.55% |
- Stock Market
- Equities
- TVL Stock
- Quotes Touch Ventures Limited