TOTO LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,061 JPY | -0.10% |
|
-2.29% | +9.37% |
| 2023 | Jefferies Adjusts Toto’s Price Target to 4,000 Yen From 4,400 Yen, Keeps at Hold | MT |
| 2023 | Toto Ltd.(TSE:5332) added to S&P Japan Mid Cap 100 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4117 ¥ | 4156 ¥ | 4061 ¥ | 4065 ¥ | 4,061 ¥ |
| Volume | 1 257 300 | 1 027 400 | 945 900 | 1 081 900 | 1 525 100 |
| Change | -0.12% | +0.95% | -2.29% | +0.10% | -0.10% |
| Opening | 4,147.00 | 4,184.00 | 4,120.00 | 4,052.00 | 4,135 |
| High | 4,157.00 | 4,214.00 | 4,151.00 | 4,134.00 | 4,139 |
| Low | 4,045.00 | 4,125.00 | 4,049.00 | 4,041.00 | 4,045 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.29% | ||
| Current month | -5.43% | ||
| 1 month | -6.32% | ||
| 3 months | +8.76% | ||
| 6 months | +3.18% | ||
| Current year | +9.37% | ||
| 1 year | -11.81% | ||
| 3 years | -30.34% | ||
| 5 years | +3.46% | ||
| 10 years | +60.77% |
Volumes
marketsDaily volume
1 525 100
Estimated daily volume
1 870 245
Avg. Volume 20 sessions
1 228 533
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
4 989 072 513.00
Avg. Volume 20 sessions USD
32 039 823.68
Record volume 1
5 990 500
Record volume 2
4 865 500
Record volume 3
4 509 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
689 913 093 117
Capitalization (USD)
4 430 621 884
Net sales (JPY)
702 284 000 000
Net sales (USD)
4 510 067 848
Number of employees
34 152
Sales / Employee (JPY)
20 563 481
Sales / Employee (USD)
132 059
Free-Float
86.66 %
Free-Float capitalization (JPY)
623 813 892 927
Free-Float capitalization (USD)
4 006 132 820
Average Daily Capital Traded
0.72%
Highs and lows
1 week
4 041.00
4 214.00
1 month
4 041.004 449.00
Current year
3 642.004 449.00
1 year
3 541.004 690.00
3 years
3 541.006 600.00
5 years
3 050.007 380.00
10 years
2 100.007 380.00
Indicators
Moving average 5 days
4 104.20
Moving average 20 days
4 265.50
Moving average 50 days
4 218.66
Moving average 100 days
4 002.34
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
31.93
RSI 14 days
38.31
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -2.29% | +9.37% | -11.81% | 4.43B | ||
| +0.40% | +3.68% | +20.85% | +52.46% | 43.41B | ||
| +0.72% | +4.18% | +5.65% | +26.47% | 31.36B | ||
| +3.55% | -10.32% | +1.39% | +47.63% | 20.66B | ||
| +2.23% | +5.71% | +33.67% | +98.10% | 19.83B | ||
| +1.94% | +4.44% | +7.55% | +34.00% | 15.87B | ||
| +2.89% | +3.71% | +12.83% | +53.41% | 10.15B | ||
| +2.50% | +5.14% | -1.37% | +14.46% | 9.39B | ||
| +0.91% | +1.65% | +42.51% | +28.38% | 7.79B | ||
| +0.27% | -0.61% | -10.53% | +41.99% | 7.47B | ||
| +1.21% | -5.52% | +5.31% | +6.24% | 7.43B | ||
| +0.84% | +2.40% | +10.13% | +52.35% | 5.59B | ||
| +2.24% | +7.27% | -3.82% | -36.76% | 5.62B | ||
| +1.00% | +14.45% | +15.75% | -26.09% | 5.43B | ||
| +1.09% | +2.07% | +19.56% | +75.40% | 5.14B | ||
| +1.80% | -0.04% | +14.86% | +60.56% | 3.77B | ||
| Average | +1.47% | +2.52% | +11.48% | +32.30% | ||
| Weighted average by Cap. | +1.44% | +2.72% | +12.92% | +41.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a256792314ba6a3dd7bd40f473b.OvNH1EJuJzNIXxmomCVGhEl6tXpyVFhP1z_wPOv2YJc.aYkPjhIXQV0PFCv3008f4BM19DQrIzN7uUuvcr-fP_ZtvBi9CShPeg8zQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,061 | 271,800 | 1,524,700 |
| 01:59:59 am | 4,058 | 300 | 1,252,900 |
| 01:59:59 am | 4,059 | 200 | 1,252,600 |
| 01:59:59 am | 4,060 | 500 | 1,252,400 |
| 01:59:59 am | 4,060 | 100 | 1,251,900 |
| 01:59:59 am | 4,063 | 100 | 1,251,800 |
| 01:59:59 am | 4,060 | 400 | 1,251,700 |
| 01:59:52 am | 4,061 | 100 | 1,251,300 |
| 01:59:49 am | 4,062 | 200 | 1,251,200 |
| 01:59:48 am | 4,063 | 100 | 1,251,000 |
Monthly variations
Annual change
| 2024 | +9.48% | ||
| 2023 | -17.49% | ||
| 2022 | -14.93% | ||
| 2021 | -14.68% | ||
| 2020 | +33.62% | ||
| 2019 | +21.78% | ||
| 2018 | -42.71% | ||
| 2017 | +43.78% | ||
| 2016 | +7.93% | ||
| 2015 | +52.17% | ||
| 2014 | -15.54% | ||
| 2013 | +158.05% | ||
| 2012 | +8.75% | ||
| 2011 | +0.85% | ||
| 2010 | +0.34% | ||
| 2009 | +5.20% | ||
| 2008 | -37.09% | ||
| 2007 | -25.59% | ||
| 2006 | +19.56% | ||
| 2005 | +1.94% | ||
| 2004 | +7.71% | ||
| 2003 | +106.83% | ||
| 2002 | -29.76% | ||
| 2001 | -23.31% | ||
| 2000 | +31.88% | ||
| 1999 | -31.86% | ||
| 1998 | +8.75% | ||
| 1997 | -30.50% | ||
| 1996 | -8.33% | ||
| 1995 | -11.66% | ||
| 1994 | -10.93% | ||
| 1993 | +12.96% | ||
| 1992 | -7.95% |
- Stock Market
- Equities
- 5332 Stock
- Quotes TOTO LTD