TOTALLY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 GBX | -2.78% |
|
+29.63% | +80.41% |
| May. 07 | Totally shares soar on bullish profit outlook but expects revenue drop | AN |
| May. 07 | Stocks buoyed by local data, strong US equities | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 8.5 p | 9 p | 9 p | 8.75 p |
| Volume | 542 501 | 1 007 501 | 94 653 | 206 286 |
| Change | +3.03% | +5.88% | 0.00% | -2.78% |
| Opening | 8.25 | 8.50 | 9.00 | 9.00 |
| High | 8.95 | 9.49 | 9.50 | 9.13 |
| Low | 8.00 | 8.50 | 8.52 | 8.50 |
Performance
| 1 day | -2.78% | ||
| 1 week | +29.63% | ||
| Current month | +29.63% | ||
| 1 month | +25.00% | ||
| 3 months | +59.09% | ||
| 6 months | +66.67% | ||
| Current year | +80.41% | ||
| 1 year | -56.25% | ||
| 3 years | -78.26% | ||
| 5 years | -17.84% | ||
| 10 years | -87.04% |
Volumes
marketsDaily volume
205 753
Estimated daily volume
205 753
Avg. Volume 20 sessions
497 446
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
4 352 652.50
Avg. Volume 20 sessions USD
4 352 652.50
Record volume 1
31 168 430
Record volume 2
23 605 480
Record volume 3
14 075 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
17 678 141
Capitalization (USD)
22 506 218
Net sales (GBP)
135 696 000
Net sales (USD)
172 755 935
Number of employees
1 668
Sales / Employee (GBP)
81 353
Sales / Employee (USD)
103 571
Free-Float
87.59 %
Free-Float capitalization (GBX)
15 484 032
Free-Float capitalization (USD)
19 712 876
Average Daily Capital Traded
24.62%
Highs and lows
1 week
7.50
9.50
1 month
6.159.50
Current year
3.739.50
1 year
3.7320.50
3 years
3.7349.19
5 years
3.7349.19
10 years
3.7384.93
Indicators
Moving average 5 days
8.47
Moving average 20 days
7.46
Moving average 50 days
5.89
Moving average 100 days
5.74
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-14.77%
Price spread / (MMA50)
-32.64%
Price spread / (MMA100)
-34.41%
STIM
RSI 9 days
79.52
RSI 14 days
74.08
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +29.63% | +80.41% | -56.25% | 22.51M | ||
| +1.13% | +2.57% | +26.08% | +23.54% | 88.38B | ||
| -2.43% | +0.12% | -23.66% | -15.69% | 77.56B | ||
| +0.26% | +8.20% | +8.73% | +15.05% | 28.74B | ||
| -0.46% | +3.01% | +7.45% | +16.76% | 18.45B | ||
| -0.35% | +0.47% | -13.80% | -12.75% | 16.57B | ||
| -0.61% | +0.26% | +2.60% | +4.22% | 15.81B | ||
| +0.42% | +3.09% | +78.26% | +125.71% | 13.65B | ||
| +3.01% | +3.04% | +82.29% | +87.81% | 13.06B | ||
| -1.01% | +0.43% | +3.66% | -7.06% | 12.61B | ||
| -1.12% | -2.77% | +35.15% | +45.82% | 12.56B | ||
| +0.75% | +1.25% | +23.94% | +38.68% | 12.55B | ||
| -1.34% | -2.78% | -7.68% | -18.81% | 11.52B | ||
| -1.46% | -2.24% | -8.24% | -9.53% | 11.45B | ||
| +9.29% | +11.42% | -29.82% | - | 11.07B | ||
| +0.53% | -0.60% | - | - | 9.74B | ||
| Average | +0.24% | +2.73% | +17.69% | +16.97% | ||
| Weighted average by Cap. | -0.00% | +1.38% | +8.98% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dff07c3638cf4590dcbaee4ffb2ad._dFvzf3MtH-am26stQJqyM23u4Lis-vuuGQltWWPBf4.orJW_8uP7BPK9Qrvg1gCjIyO8fab4ozWyTRW7S_XdL-omg6IvP3mCfzdCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:35 am | 8.7 | 4,400 | 205,753 |
| 10:53:33 am | 8.68 | 20,000 | 201,353 |
| 09:49:18 am | 8.945 | 55,763 | 181,353 |
| 05:16:55 am | 8.994 | 111 | 125,590 |
| 04:59:52 am | 8.655 | 100,000 | 125,479 |
| 04:34:25 am | 8.775 | 20,000 | 25,479 |
Monthly variations
Annual change
| 2024 | +80.41% | ||
| 2023 | -85.63% | ||
| 2022 | -2.17% | ||
| 2021 | +64.29% | ||
| 2020 | +60.00% | ||
| 2019 | -1.32% | ||
| 2018 | -58.76% | ||
| 2017 | -40.28% | ||
| 2016 | +28.57% | ||
| 2015 | +29.23% | ||
| 2014 | -48.00% | ||
| 2013 | -44.44% | ||
| 2012 | +114.29% | ||
| 2011 | -4.55% | ||
| 2010 | +29.41% | ||
| 2009 | +41.67% | ||
| 2008 | -81.54% | ||
| 2007 | -18.75% | ||
| 2006 | -4.76% | ||
| 2005 | -16.00% | ||
| 2004 | -48.72% | ||
| 2003 | +225.00% | ||
| 2002 | -40.00% | ||
| 2001 | -87.65% | ||
| 2000 | -81.67% |
- Stock Market
- Equities
- TLY Stock
- Quotes Totally plc
