TOTALENERGIES MARKETING GHANA PLC Quotes TotalEnergies Marketing Ghana PLC
Equities
TOTAL
GH0000000144
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.51 GHS | 0.00% |
|
0.00% | +5.67% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-25 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|
| Last | 9.51 ¢ | 9.51 ¢ | 9.51 ¢ |
| Volume | 240 | 17 200 | 210 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 9.51 | 9.51 | 9.51 |
| High | 9.51 | 9.51 | 9.51 |
| Low | 9.51 | 9.51 | 9.51 |
Performance
| Current month | +0.11% | ||
| 1 month | +0.11% | ||
| 3 months | +0.11% | ||
| 6 months | +5.67% | ||
| Current year | +5.67% | ||
| 1 year | +48.13% | ||
| 3 years | +192.62% | ||
| 5 years | +86.84% | ||
| 10 years | +46.31% |
Volumes
marketsDaily volume
17 200
Avg. Volume 20 sessions
20 027
Avg. Volume 20 sessions GHS
190 456.77
Avg. Volume 20 sessions USD
13 902.01
Record volume 1
1 528 800
Record volume 2
1 100 000
Record volume 3
1 030 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
1 067 127 231
Capitalization (USD)
77 892 818
Net sales (GHS)
6 058 689 000
Net sales (USD)
442 241 886
Number of employees
215
Sales / Employee (GHS)
28 179 949
Sales / Employee (USD)
2 056 939
Free-Float
13.29 %
Free-Float capitalization (GHS)
141 768 640
Free-Float capitalization (USD)
10 348 118
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.51
9.51
1 month
9.509.51
Current year
9.009.51
1 year
6.129.51
3 years
3.259.51
5 years
2.359.51
10 years
1.979.51
Indicators
Moving average 5 days
9.51
Moving average 20 days
9.50
Moving average 50 days
9.50
Moving average 100 days
9.26
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-2.63%
RSI 9 days
100.00
RSI 14 days
99.96
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +5.67% | +48.13% | 77.89M | ||
| -2.73% | -2.34% | +10.26% | +16.76% | 238B | ||
| -0.69% | -1.80% | +10.20% | +5.19% | 106B | ||
| +1.08% | -0.85% | +14.18% | -9.67% | 99.79B | ||
| +2.22% | -8.30% | +23.31% | +56.41% | 64.46B | ||
| +2.61% | -8.50% | +8.06% | +51.87% | 60.99B | ||
| +1.08% | -5.86% | +21.03% | +42.03% | 51.45B | ||
| +0.57% | -4.24% | +23.52% | +47.26% | 36.45B | ||
| -1.85% | +1.19% | +31.00% | +107.06% | 28.61B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.02B | ||
| -0.08% | -4.39% | +6.95% | +13.13% | 18.75B | ||
| +1.15% | -14.69% | -30.58% | -48.47% | 18.24B | ||
| -1.08% | +5.74% | +39.14% | +73.65% | 16.5B | ||
| +2.01% | -2.37% | +19.72% | +38.02% | 13.33B | ||
| -0.29% | -0.29% | -6.49% | -21.36% | 11.81B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 11.25B | ||
| Average | +0.32% | -1.71% | +12.86% | +47.64% | ||
| Weighted average by Cap. | -0.35% | -2.35% | +13.05% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | +125.00% | ||
| 2022 | -20.32% | ||
| 2021 | +77.39% | ||
| 2020 | -5.67% | ||
| 2019 | -11.76% | ||
| 2018 | -3.68% | ||
| 2017 | +78.28% | ||
| 2016 | -61.18% | ||
| 2015 | -16.39% | ||
| 2014 | +20.55% | ||
| 2013 | +72.33% | ||
| 2012 | +18.46% | ||
| 2011 | +98.30% | ||
| 2010 | +47.06% | ||
| 2009 | -10.53% | ||
| 2008 | +38.41% | ||
| 2007 | +1.63% | ||
| 2006 | +42.18% | ||
| 2005 | -.--% | ||
| 2004 | +26.66% | ||
| 2003 | +77.40% | ||
| 2002 | +6.65% | ||
| 2001 | -0.54% | ||
| 2000 | +34.78% | ||
| 1999 | -17.86% | ||
| 1998 | +104.13% | ||
| 1997 | +39.49% | ||
| 1996 | +43.90% |
- Stock Market
- Equities
- TOTAL Stock
- Quotes TotalEnergies Marketing Ghana PLC
