TOTALENERGIES MARKETING CÔTE D'IVOIRE S.A. Quotes TotalEnergies Marketing Côte d'Ivoire S.A.
Equities
TTLC
CI0000000659
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,885 XOF | +2.17% |
|
+0.27% | +4.72% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1880 XOF | 1940 XOF | 1900 XOF | 1845 XOF | 1885 XOF |
| Volume | 6 291 | 3 402 | 3 592 | 10 748 | 5 247 |
| Change | +5.03% | +3.19% | -2.06% | -2.89% | +2.17% |
| Opening | 1,790.00 | 1,880.00 | 1,940.00 | 1,900.00 | 1,845.00 |
| High | 1,880.00 | 1,940.00 | 1,900.00 | 1,845.00 | 1,885.00 |
| Low | 1,880.00 | 1,940.00 | 1,900.00 | 1,845.00 | 1,885.00 |
Performance
| 1 day | +2.17% | ||
| 1 week | +0.27% | ||
| Current month | +0.27% | ||
| 1 month | +10.88% | ||
| 3 months | +12.20% | ||
| 6 months | -5.51% | ||
| Current year | +4.72% | ||
| 1 year | -13.13% | ||
| 3 years | +26.94% | ||
| 5 years | +18.55% | ||
| 10 years | +25.67% |
Volumes
marketsDaily volume
5 247
Avg. Volume 20 sessions
3 784
Avg. Volume 20 sessions XOF
7 132 840.00
Avg. Volume 20 sessions USD
11 690.72
Record volume 1
1 981 066
Record volume 2
944 200
Record volume 3
928 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
116 423 306 894
Capitalization (USD)
190 817 800
Net sales (XOF)
561 489 000 000
Net sales (USD)
920 280 471
Number of employees
84
Sales / Employee (XOF)
6 684 392 857
Sales / Employee (USD)
10 955 720
Free-Float
99 %
Free-Float capitalization (XOF)
114 764 805 098
Free-Float capitalization (USD)
188 099 516
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 845.00
1 940.00
1 month
1 720.001 940.00
Current year
1 580.001 940.00
1 year
1 580.002 380.00
3 years
1 400.002 450.00
5 years
1 085.002 450.00
10 years
1 050.004 999.00
Indicators
Moving average 5 days
1 890.00
Moving average 20 days
1 791.50
Moving average 50 days
1 728.40
Moving average 100 days
1 744.45
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
62.77
RSI 14 days
62.01
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +0.27% | +4.72% | -13.13% | 191M | ||
| -0.70% | -2.07% | -4.24% | +11.17% | 52.98B | ||
| +2.51% | -0.28% | +15.74% | +41.38% | 8.34B | ||
| +0.04% | +2.98% | +0.41% | +62.61% | 5.63B | ||
| -1.92% | -2.93% | -7.85% | +62.49% | 3.33B | ||
| +0.25% | -5.25% | +6.86% | +93.66% | 1.27B | ||
| -1.87% | 0.00% | +20.65% | +54.69% | 649M | ||
| +0.44% | +0.74% | -3.41% | +12.23% | 646M | ||
| -1.83% | -0.47% | -48.12% | -47.48% | 505M | ||
| +0.24% | +2.29% | -34.26% | +2.84% | 401M | ||
| +2.33% | +0.57% | +0.57% | -36.69% | 391M | ||
| +3.72% | +0.59% | +3.88% | +1.83% | 301M | ||
| 0.00% | 0.00% | 0.00% | -6.95% | 218M | ||
| -1.71% | -2.41% | -16.15% | -33.72% | 195M | ||
| 0.00% | +5.39% | -1.38% | -6.52% | 193M | ||
| 0.00% | -2.07% | +3.65% | +8.40% | 187M | ||
| Average | +0.28% | -1.10% | -3.68% | +12.93% | ||
| Weighted average by Cap. | -0.29% | -2.55% | -1.80% | +21.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.72% | ||
| 2023 | -5.01% | ||
| 2022 | -4.05% | ||
| 2021 | +24.21% | ||
| 2020 | -6.47% | ||
| 2019 | +25.46% | ||
| 2018 | -51.26% | ||
| 2017 | -28.72% | ||
| 2016 | -6.92% | ||
| 2015 | +109.50% | ||
| 2014 | +6.95% | ||
| 2013 | +103.25% | ||
| 2012 | +24.34% | ||
| 2011 | -17.78% | ||
| 2010 | +8.44% | ||
| 2009 | +32.80% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- TTLC Stock
- Quotes TotalEnergies Marketing Côte d'Ivoire S.A.