TOTALENERGIES EP GABON |
Market Closed -
Other stock markets
|
Pre-market 02:33:58 am | |||
| 171.5 EUR | +0.59% |
|
173.2 | +1.02% |
| Apr. 30 | TotalEnergies EP Gabon Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 04 | Main companies operating in Senegal's oil, gas and mining sectors | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 169 € | 168 € | 170.5 € | 171.5 € |
| Volume | 216 | 261 | 1 399 | 537 |
| Change | 0.00% | -0.59% | +1.49% | +0.59% |
| Opening | 169.00 | 169.00 | 170.00 | 169.50 |
| High | 169.00 | 169.00 | 172.00 | 174.00 |
| Low | 167.50 | 167.00 | 168.00 | 169.50 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.48% | ||
| Current month | +1.48% | ||
| 1 month | +0.88% | ||
| 3 months | +12.24% | ||
| 6 months | +9.51% | ||
| Current year | +9.24% | ||
| 1 year | -4.51% | ||
| 3 years | +22.50% | ||
| 5 years | +15.88% | ||
| 10 years | -61.02% |
Volumes
marketsDaily volume
537
Estimated daily volume
537
Avg. Volume 20 sessions
405
Daily volume ratio
1.33
Avg. Volume 20 sessions
69 457.50
Avg. Volume 20 sessions USD
74 634.17
Record volume 1
35 000
Record volume 2
34 552
Record volume 3
26 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
831 896 087
Capitalization (USD)
831 896 087
Net sales (USD)
443 876 000
Number of employees
213
Sales / Employee (USD)
2 083 925
Free-Float
16.72 %
Free-Float capitalization (EUR)
149 459 700
Free-Float capitalization (USD)
139 093 026
Average Daily Capital Traded
0.01%
Highs and lows
1 week
167.00
174.00
1 month
165.00174.00
Current year
150.60174.00
1 year
143.40190.00
3 years
130.00203.00
5 years
86.80203.00
10 years
86.80457.99
Indicators
Moving average 5 days
169.60
Moving average 20 days
168.60
Moving average 50 days
163.94
Moving average 100 days
160.00
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
61.76
RSI 14 days
59.80
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.48% | +9.24% | -4.51% | 832M | ||
| +0.23% | +0.87% | +9.06% | +1.54% | 300B | ||
| -0.01% | -1.66% | +6.44% | +23.08% | 144B | ||
| +1.16% | -0.74% | +54.23% | +53.52% | 125B | ||
| +0.99% | +0.56% | +20.84% | +36.07% | 81.79B | ||
| -0.17% | -1.42% | +7.70% | +14.09% | 74.86B | ||
| +0.73% | +0.11% | +19.90% | +27.05% | 63B | ||
| +0.08% | -1.62% | +8.98% | +7.22% | 57.68B | ||
| -0.57% | +0.63% | +9.94% | +16.28% | 48.67B | ||
| -0.25% | +1.27% | +31.34% | +53.37% | 36.33B | ||
| +0.14% | +1.38% | -10.24% | -18.12% | 34.95B | ||
| +0.24% | -0.39% | +12.54% | +1.23% | 32.25B | ||
| +0.89% | -0.44% | -2.99% | +9.08% | 24.07B | ||
| -0.95% | +2.63% | +10.03% | +11.92% | 20.9B | ||
| -1.12% | -0.74% | +22.53% | +60.49% | 19.22B | ||
| -0.91% | +1.05% | +4.79% | +25.22% | 17.89B | ||
| Average | +0.01% | -0.13% | +13.39% | +19.85% | ||
| Weighted average by Cap. | +0.17% | -0.35% | +15.54% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98bab40fe1712e312ca.MonA4Iti7gHFzIRK4tKDvIi2xW3optx2B3Ix4Rq_3zE.fcC4gf0M3G-MrcYghJDX5uuHkReL0uhbQyFo0F_XhV1izo2pwSytUqOG5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:48 am | 171.5 | 10 | 537 |
| 10:16:37 am | 171.5 | 6 | 527 |
| 10:16:37 am | 172 | 5 | 521 |
| 09:52:24 am | 171.5 | 4 | 516 |
| 09:52:24 am | 171.5 | 5 | 512 |
| 09:52:24 am | 171.5 | 7 | 507 |
| 09:52:24 am | 171.5 | 20 | 500 |
| 09:52:24 am | 172 | 5 | 480 |
| 09:48:13 am | 171.5 | 1 | 475 |
| 09:48:13 am | 171.5 | 4 | 474 |
Monthly variations
Annual change
| 2024 | +9.24% | ||
| 2023 | -0.63% | ||
| 2022 | +14.49% | ||
| 2021 | +4.55% | ||
| 2020 | -1.49% | ||
| 2019 | +7.20% | ||
| 2018 | -13.67% | ||
| 2017 | -7.22% | ||
| 2016 | +21.06% | ||
| 2015 | -56.17% | ||
| 2014 | -36.81% | ||
| 2013 | +35.09% | ||
| 2012 | +16.39% | ||
| 2011 | -4.23% | ||
| 2010 | +18.41% | ||
| 2009 | +50.87% | ||
| 2008 | -66.97% | ||
| 2007 | -18.86% | ||
| 2006 | +9.97% | ||
| 2005 | +70.44% | ||
| 2004 | +64.55% | ||
| 2003 | +27.62% | ||
| 2002 | +8.61% | ||
| 2001 | +25.00% | ||
| 2000 | +18.43% | ||
| 1999 | +13.60% | ||
| 1998 | -39.45% | ||
| 1997 | -27.20% | ||
| 1996 | +48.52% | ||
| 1995 | -13.28% | ||
| 1994 | +5.17% | ||
| 1993 | +28.15% | ||
| 1992 | -27.00% |
- Stock Market
- Equities
- EC Stock
- Quotes TotalEnergies EP Gabon