TOTAL TRANSPORT SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.7 INR | +0.41% |
|
-1.21% | -24.64% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 99.15 ₹ | 99.55 ₹ | 97.3 ₹ | 97.7 ₹ |
| Volume | 8 698 | 5 778 | 9 131 | 14 883 |
| Change | -0.10% | +0.40% | -2.26% | +0.41% |
| Opening | 99.25 | 99.10 | 99.55 | 99.85 |
| High | 99.30 | 100.10 | 101.10 | 100.50 |
| Low | 98.20 | 96.50 | 96.50 | 97.30 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.21% | ||
| 1 month | -6.77% | ||
| 3 months | -14.93% | ||
| 6 months | -21.43% | ||
| Current year | -24.64% | ||
| 1 year | -28.45% | ||
| 3 years | +130.15% | ||
| 5 years | +138.58% |
Volumes
marketsDaily volume
14 883
Estimated daily volume
14 883
Avg. Volume 20 sessions
10 700
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
1 045 390.00
Avg. Volume 20 sessions USD
12 533.18
Record volume 1
1 913 612
Record volume 2
1 780 646
Record volume 3
1 497 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 574 710 234
Capitalization (USD)
18 879 201
Net sales (INR)
5 902 722 000
Net sales (USD)
70 767 734
Number of employees
352
Sales / Employee (INR)
16 769 097
Sales / Employee (USD)
201 045
Free-Float
99 %
Free-Float capitalization (INR)
1 558 963 106
Free-Float capitalization (USD)
18 690 409
Average Daily Capital Traded
0.07%
Highs and lows
1 week
96.50
101.60
1 month
96.50106.00
Current year
91.95149.80
1 year
91.95186.60
3 years
38.55202.55
5 years
17.50202.55
10 years
17.50202.55
Indicators
Moving average 5 days
98.59
Moving average 20 days
100.13
Moving average 50 days
101.20
Moving average 100 days
111.46
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+14.08%
STIM
RSI 9 days
31.67
RSI 14 days
37.38
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -1.21% | -24.64% | -28.45% | 18.88M | ||
| +3.74% | +0.91% | -11.09% | -21.78% | 31.92B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.66% | -3.34% | -6.27% | +4.91% | 4.87B | ||
| +2.68% | +0.85% | -3.33% | -2.18% | 4.32B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.22B | ||
| +0.08% | -0.75% | +8.17% | +12.11% | 3.79B | ||
| -3.08% | -7.35% | - | - | 3.57B | ||
| -1.88% | -2.12% | +71.37% | +80.00% | 2.61B | ||
| +0.41% | +0.95% | +10.73% | -23.24% | 2.33B | ||
| +1.64% | -0.58% | -4.23% | +30.17% | 2.19B | ||
| +1.14% | +0.03% | -5.20% | +1.95% | 2.16B | ||
| -2.07% | -1.54% | +9.12% | -0.99% | 2.07B | ||
| +3.98% | +1.85% | +9.52% | +19.83% | 2B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.44% | -1.05% | +5.09% | +6.27% | ||
| Weighted average by Cap. | +1.66% | -0.31% | -1.77% | -5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57a6a36371c94535d6429f34869.mv1ECPYfPPpfFrw4fCR29PdMtdwA2Plc-2U7BT22Z-0.4Loge5VsWcgnWfhxGFUpoI0A0ZZoqLs9izBMUW3YV6iphzRpkHoIjAlnzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 am | 97.3 | 66 | 14,883 |
| 05:58:35 am | 97.5 | 4 | 14,817 |
| 05:57:59 am | 97.5 | 113 | 14,813 |
| 05:57:44 am | 97.5 | 1,000 | 14,700 |
| 05:57:37 am | 97.55 | 9 | 13,700 |
| 05:57:22 am | 98.15 | 300 | 13,691 |
| 05:55:43 am | 97.55 | 96 | 13,391 |
| 05:55:36 am | 97.55 | 226 | 13,295 |
Monthly variations
Annual change
| 2024 | -24.64% | ||
| 2023 | -18.38% | ||
| 2022 | +78.99% | ||
| 2021 | +38.67% | ||
| 2020 | +103.17% | ||
| 2019 | +9.19% | ||
| 2018 | -55.27% | ||
| 2017 | +48.28% |
- Stock Market
- Equities
- TOTAL Stock
- Quotes Total Transport Systems Limited
