TOTAL ENERGY SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.25 CAD | +0.22% |
|
-2.53% | +22.35% |
| Jun. 03 | Total Energy Services Corrects Details On Its Ex-Dividend Date | MT |
| May. 31 | Total Energy Services Inc. Declares Dividend for the Quarter Ending June 30, 2024, Payable on July 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 9.45 $ | 9.33 $ | 9.23 $ | 9.25 $ |
| Volume | 28 320 | 28 566 | 15 959 | 14 317 |
| Change | +1.83% | -1.27% | -1.07% | +0.22% |
| Opening | 9.59 | 9.41 | 9.31 | 9.27 |
| High | 9.59 | 9.41 | 9.37 | 9.40 |
| Low | 9.34 | 9.30 | 9.20 | 9.22 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.53% | ||
| Current month | -2.12% | ||
| 1 month | -3.44% | ||
| 3 months | -3.55% | ||
| 6 months | +19.35% | ||
| Current year | +22.35% | ||
| 1 year | +2.89% | ||
| 3 years | +99.78% | ||
| 5 years | +3.12% | ||
| 10 years | -56.80% |
Volumes
marketsDaily volume
14 317
Estimated daily volume
14 317
Avg. Volume 20 sessions
46 788
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
432 789.00
Avg. Volume 20 sessions USD
315 979.25
Record volume 1
2 207 438
Record volume 2
1 849 457
Record volume 3
1 658 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
369 011 508
Capitalization (USD)
269 415 302
Net sales (CAD)
892 396 000
Net sales (USD)
651 538 320
Number of employees
1 976
Sales / Employee (CAD)
451 617
Sales / Employee (USD)
329 726
Free-Float
92.58 %
Free-Float capitalization (CAD)
341 615 232
Free-Float capitalization (USD)
249 413 281
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.20
9.59
1 month
9.149.90
Current year
7.5210.85
1 year
7.3610.85
3 years
3.5810.85
5 years
1.4010.85
10 years
1.4024.00
Indicators
Moving average 5 days
9.31
Moving average 20 days
9.42
Moving average 50 days
9.81
Moving average 100 days
9.68
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
42.95
RSI 14 days
43.49
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.53% | +22.35% | +2.89% | 269M | ||
| -0.48% | -5.35% | -16.99% | -6.53% | 61.75B | ||
| +0.41% | -0.56% | -7.11% | +7.01% | 31.69B | ||
| -1.15% | -6.51% | -7.39% | +7.45% | 29.64B | ||
| -0.16% | -6.11% | +20.56% | +67.91% | 10.46B | ||
| +0.53% | -5.99% | +14.18% | +76.71% | 8.17B | ||
| +0.23% | -4.36% | -14.60% | +11.81% | 6.85B | ||
| -3.07% | -5.96% | +43.86% | +26.93% | 5.75B | ||
| +0.33% | -4.89% | +5.17% | +12.53% | 5.85B | ||
| +0.91% | -8.40% | +30.33% | +89.51% | 4.96B | ||
| -0.09% | -7.44% | +46.39% | +69.58% | 4.67B | ||
| +1.97% | -1.23% | +14.40% | +54.95% | 3.93B | ||
| -0.08% | -4.67% | +4.32% | +38.28% | 3.11B | ||
| -0.40% | -3.15% | +18.84% | +16.04% | 2.95B | ||
| +2.19% | -2.20% | +24.35% | +97.83% | 2.99B | ||
| +0.33% | -2.04% | +38.29% | +70.31% | 2.92B | ||
| Average | +0.24% | -4.57% | +14.81% | +40.20% | ||
| Weighted average by Cap. | +0.28% | -5.37% | -1.59% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59813f22c2233d59.z2znZIlsnTcBzib860LTAYuyZmwD0ygpCa_zubfS0ug.iA6SD_Na9UFkp0etow--WcTQUT5si0R7RtWE1MKiloCDKKJJxC7IXGn6Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.25 | 100 | 14,100 |
| 04:00:00 pm | 9.25 | 100 | 14,000 |
| 03:59:59 pm | 9.25 | 100 | 13,900 |
| 03:59:59 pm | 9.25 | 100 | 13,800 |
| 03:59:47 pm | 9.26 | 100 | 13,700 |
| 03:59:46 pm | 9.26 | 100 | 13,600 |
| 03:59:43 pm | 9.26 | 100 | 13,500 |
| 03:59:43 pm | 9.26 | 100 | 13,400 |
| 03:58:13 pm | 9.29 | 100 | 13,300 |
| 03:58:13 pm | 9.29 | 100 | 13,200 |
Monthly variations
Annual change
| 2024 | +22.35% | ||
| 2023 | -12.20% | ||
| 2022 | +42.79% | ||
| 2021 | +83.84% | ||
| 2020 | -48.91% | ||
| 2019 | -34.29% | ||
| 2018 | -34.25% | ||
| 2017 | +1.92% | ||
| 2016 | +7.52% | ||
| 2015 | +4.47% | ||
| 2014 | -37.05% | ||
| 2013 | +37.56% | ||
| 2012 | -13.65% | ||
| 2011 | +22.77% | ||
| 2010 | +103.45% | ||
| 2009 | +85.33% | ||
| 2008 | -30.43% | ||
| 2007 | -54.86% | ||
| 2006 | -29.64% | ||
| 2005 | +148.46% | ||
| 2004 | +46.88% | ||
| 2003 | +138.46% | ||
| 2002 | +23.42% | ||
| 2001 | +31.67% | ||
| 2000 | +4.35% | ||
| 1999 | +91.67% | ||
| 1998 | -73.91% | ||
| 1997 | +557.14% |
- Stock Market
- Equities
- TOT Stock
- Quotes Total Energy Services Inc.
