TOSOH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,054 JPY | +0.61% |
|
+3.04% | +14.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2005 ¥ | 1993.5 ¥ | 2041 ¥ | 2053.5 ¥ |
| Volume | 1 202 000 | 1 319 400 | 2 846 600 | 1 308 900 |
| Change | +0.05% | -0.57% | +2.38% | +0.61% |
| Opening | 1,991.00 | 2,007.00 | 2,054.00 | 2,048.00 |
| High | 2,008.00 | 2,008.50 | 2,087.50 | 2,067.50 |
| Low | 1,982.00 | 1,978.00 | 2,032.00 | 2,041.50 |
Performance
| 1 day | +0.61% | ||
| 1 week | +3.04% | ||
| Current month | +3.04% | ||
| 1 month | -5.78% | ||
| 3 months | +0.79% | ||
| 6 months | +8.88% | ||
| Current year | +14.02% | ||
| 1 year | +23.85% | ||
| 3 years | +4.34% | ||
| 5 years | +46.68% | ||
| 10 years | +112.58% |
Volumes
marketsDaily volume
1 308 900
Estimated daily volume
1 308 900
Avg. Volume 20 sessions
1 539 487
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
3 161 336 554.50
Avg. Volume 20 sessions USD
20 153 520.53
Record volume 1
22 019 500
Record volume 2
20 031 600
Record volume 3
19 171 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
655 039 077 333
Capitalization (USD)
4 175 874 118
Net sales (JPY)
1 005 640 000 000
Net sales (USD)
6 410 955 000
Number of employees
14 266
Sales / Employee (JPY)
70 492 079
Sales / Employee (USD)
449 387
Free-Float
91.02 %
Free-Float capitalization (JPY)
608 692 422 613
Free-Float capitalization (USD)
3 880 414 194
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1 978.00
2 087.50
1 month
1 902.502 239.00
Current year
1 784.502 239.00
1 year
1 657.002 239.00
3 years
1 502.002 249.00
5 years
1 012.002 249.00
10 years
762.002 733.00
Indicators
Moving average 5 days
2 019.40
Moving average 20 days
1 994.83
Moving average 50 days
2 081.33
Moving average 100 days
2 031.18
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
60.29
RSI 14 days
52.84
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +3.04% | +14.02% | +23.85% | 4.18B | ||
| +0.84% | +4.37% | +3.28% | +34.78% | 77.85B | ||
| -0.38% | -3.33% | -4.06% | +0.75% | 45.15B | ||
| -0.30% | -2.62% | +4.00% | +12.64% | 33.45B | ||
| +1.12% | +5.19% | +15.05% | +17.66% | 19.03B | ||
| +2.27% | +1.94% | +15.01% | +23.34% | 12.15B | ||
| +1.74% | +1.56% | -1.50% | - | 10.56B | ||
| +0.65% | -1.21% | -21.68% | -13.81% | 10.17B | ||
| +0.89% | +0.05% | -1.30% | +6.73% | 9.08B | ||
| +0.67% | +4.68% | -6.85% | -10.01% | 8.2B | ||
| -0.01% | -0.45% | -4.28% | +2.75% | 7.51B | ||
| +0.17% | -0.84% | -13.07% | -19.78% | 5.72B | ||
| -0.11% | -0.04% | +18.76% | +13.29% | 5.02B | ||
| +0.57% | +1.44% | -3.02% | -2.04% | 4.94B | ||
| -0.34% | +7.07% | -15.24% | -25.32% | 4.12B | ||
| +0.34% | -4.11% | -5.37% | -10.30% | 4.11B | ||
| Average | +0.55% | +0.94% | -0.39% | +3.64% | ||
| Weighted average by Cap. | +0.50% | +1.03% | +1.21% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bacc7e6bac1c95464b1e385d5.ecTPQsR2PzJxX9tBmxeIj3MRXoEX0Ajzxq9eHH4_9vU.PpKFKfIDWgQaHqxz_3nhyTxnMbFt4H2_nPgbSidlgqojsK04jTcMV0MauA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,054 | 277,300 | 1,308,900 |
| 01:59:47 am | 2,056 | 500 | 1,031,600 |
| 01:59:46 am | 2,056 | 900 | 1,031,100 |
| 01:59:44 am | 2,057 | 100 | 1,030,200 |
| 01:59:44 am | 2,058 | 700 | 1,030,100 |
| 01:59:44 am | 2,058 | 600 | 1,029,400 |
| 01:59:44 am | 2,057 | 400 | 1,028,800 |
| 01:59:44 am | 2,056 | 700 | 1,028,400 |
| 01:59:43 am | 2,056 | 100 | 1,027,700 |
| 01:59:42 am | 2,056 | 300 | 1,027,600 |
Monthly variations
Annual change
| 2024 | +14.02% | ||
| 2023 | +14.71% | ||
| 2022 | -7.97% | ||
| 2021 | +6.09% | ||
| 2020 | -5.13% | ||
| 2019 | +18.37% | ||
| 2018 | -43.93% | ||
| 2017 | +54.41% | ||
| 2016 | +31.90% | ||
| 2015 | +7.00% | ||
| 2014 | +19.84% | ||
| 2013 | +137.38% | ||
| 2012 | 0.00% | ||
| 2011 | -21.97% | ||
| 2010 | +2.33% | ||
| 2009 | +18.89% | ||
| 2008 | -54.89% | ||
| 2007 | -8.56% | ||
| 2006 | +1.54% | ||
| 2005 | +12.36% | ||
| 2004 | +28.77% | ||
| 2003 | +25.17% | ||
| 2002 | +12.16% | ||
| 2001 | -18.53% | ||
| 2000 | -19.74% | ||
| 1999 | +140.74% | ||
| 1998 | -26.03% | ||
| 1997 | -44.84% | ||
| 1996 | -20.12% | ||
| 1995 | +23.63% | ||
| 1994 | +34.90% | ||
| 1993 | -8.87% | ||
| 1992 | -36.89% |
- Stock Market
- Equities
- 4042 Stock
- Quotes Tosoh Corporation
