TOSHIBA TEC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,015 JPY | -3.05% |
|
-6.66% | +3.22% |
| Apr. 23 | Toshiba Tec Concludes Inkjet Business Transfer to Riso Kagaku | MT |
| Apr. 18 | Sharing Energy Co., Ltd. announced that it has received ¥9.59 billion in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3225 ¥ | 3180 ¥ | 3110 ¥ | 3015 ¥ | 3,015 ¥ |
| Volume | 45 700 | 117 200 | 66 300 | 50 700 | 50 700 |
| Change | 0.00% | -1.40% | -2.20% | -3.05% | -3.05% |
| Opening | 3,220.00 | 3,330.00 | 3,170.00 | 3,120.00 | 3,130 |
| High | 3,240.00 | 3,385.00 | 3,190.00 | 3,135.00 | 3,135 |
| Low | 3,200.00 | 3,180.00 | 3,085.00 | 3,015.00 | 3,015 |
Performance
| 1 day | -3.05% | ||
| 1 week | -7.94% | ||
| Current month | -5.19% | ||
| 1 month | -3.52% | ||
| 3 months | +2.10% | ||
| 6 months | -3.05% | ||
| Current year | +3.22% | ||
| 1 year | -18.40% | ||
| 3 years | -30.85% | ||
| 5 years | +9.60% | ||
| 10 years | -8.36% |
Volumes
marketsDaily volume
50 700
Estimated daily volume
50 700
Avg. Volume 20 sessions
56 658
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
170 823 870.00
Avg. Volume 20 sessions USD
1 098 055.84
Record volume 1
2 961 800
Record volume 2
2 833 400
Record volume 3
2 633 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
163 715 007 934
Capitalization (USD)
1 052 360 071
Net sales (JPY)
548 135 000 000
Net sales (USD)
3 523 411 780
Number of employees
18 906
Sales / Employee (JPY)
28 992 648
Sales / Employee (USD)
186 365
Free-Float
42.51 %
Free-Float capitalization (JPY)
75 780 084 735
Free-Float capitalization (USD)
487 114 385
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 015.00
3 385.00
1 month
3 005.003 385.00
Current year
2 830.003 385.00
1 year
2 651.004 420.00
3 years
2 651.005 140.00
5 years
2 611.005 140.00
10 years
1 555.005 140.00
Indicators
Moving average 5 days
3 203.00
Moving average 20 days
3 148.75
Moving average 50 days
3 084.66
Moving average 100 days
3 034.97
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
41.87
RSI 14 days
47.16
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.05% | -7.94% | +3.22% | -18.40% | 1.05B | ||
| +0.09% | +2.11% | +21.44% | +35.47% | 27.62B | ||
| +0.92% | +6.60% | +31.06% | +44.09% | 4.78B | ||
| -8.99% | -3.12% | +19.62% | -8.89% | 1.72B | ||
| -3.06% | +8.08% | +27.73% | +84.26% | 1.02B | ||
| -0.16% | -9.06% | -21.98% | +11.88% | 1.01B | ||
| -0.52% | -12.03% | -42.89% | -32.89% | 797M | ||
| -1.09% | -0.95% | -1.42% | -10.20% | 437M | ||
| -1.02% | +3.37% | -13.76% | -19.64% | 342M | ||
| +5.28% | -5.47% | +9.75% | +14.60% | 112M | ||
| +0.50% | -7.09% | - | - | 109M | ||
| -1.96% | 0.00% | +13.64% | +12.36% | 87.25M | ||
| +0.22% | +0.11% | -1.04% | +10.67% | 78.42M | ||
| +0.74% | -1.45% | -2.86% | -1.45% | 64.77M | ||
| +2.23% | -2.88% | +7.14% | -2.88% | 51.14M | ||
| Average | -0.66% | -0.84% | +3.55% | +8.50% | ||
| Weighted average by Cap. | -0.40% | +1.48% | +19.06% | +31.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c78fd4763.yR68e1NkztiJ0BpeTNE1VrAt4awm3gmfbI99pocpetk.nlCLARkBkZTopEkOG755YIN9m-ZA61HVXPcU38VEP5SWbtQ1aw6EmuWIWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,015 | 7,600 | 50,700 |
| 01:59:24 am | 3,020 | 100 | 43,100 |
| 01:59:24 am | 3,020 | 200 | 43,000 |
| 01:59:22 am | 3,025 | 200 | 42,800 |
| 01:59:21 am | 3,030 | 100 | 42,600 |
| 01:59:21 am | 3,025 | 200 | 42,500 |
| 01:59:21 am | 3,025 | 200 | 42,300 |
| 01:59:21 am | 3,025 | 100 | 42,100 |
| 01:59:09 am | 3,020 | 100 | 42,000 |
| 01:59:04 am | 3,020 | 300 | 41,900 |
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | -18.97% | ||
| 2022 | -23.38% | ||
| 2021 | +26.31% | ||
| 2020 | -17.59% | ||
| 2019 | +76.36% | ||
| 2018 | -27.80% | ||
| 2017 | +26.79% | ||
| 2016 | +29.33% | ||
| 2015 | -47.96% | ||
| 2014 | +14.13% | ||
| 2013 | +66.82% | ||
| 2012 | +59.49% | ||
| 2011 | -30.46% | ||
| 2010 | +12.25% | ||
| 2009 | +30.97% | ||
| 2008 | -64.50% | ||
| 2007 | +23.16% | ||
| 2006 | -3.77% | ||
| 2005 | +31.07% | ||
| 2004 | +11.72% | ||
| 2003 | +64.15% | ||
| 2002 | -10.17% | ||
| 2001 | 0.00% | ||
| 2000 | -2.32% | ||
| 1999 | -6.50% | ||
| 1998 | +7.67% | ||
| 1997 | -31.66% | ||
| 1996 | -13.58% | ||
| 1995 | -8.96% | ||
| 1994 | +25.11% | ||
| 1993 | +9.58% | ||
| 1992 | -34.88% |
- Stock Market
- Equities
- 6588 Stock
- Quotes Toshiba Tec Corporation
