TOSE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 688 JPY | 0.00% |
|
-0.58% | -1.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 690 ¥ | 687 ¥ | 688 ¥ | 688 ¥ |
| Volume | 6 700 | 14 300 | 15 000 | 7 500 |
| Change | -0.29% | -0.43% | +0.15% | 0.00% |
| Opening | 691.00 | 691.00 | 690.00 | 688.00 |
| High | 695.00 | 691.00 | 691.00 | 690.00 |
| Low | 689.00 | 687.00 | 687.00 | 687.00 |
Performance
| 1 week | -0.58% | ||
| Current month | -0.15% | ||
| 1 month | -1.15% | ||
| 3 months | -2.96% | ||
| 6 months | -1.71% | ||
| Current year | -1.43% | ||
| 1 year | -4.58% | ||
| 3 years | -14.96% | ||
| 5 years | -16.10% | ||
| 10 years | +0.15% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
379 601
Avg. Volume 20 sessions
8 100
Daily volume ratio
46.86
Avg. Volume 20 sessions JPY
5 572 800.00
Avg. Volume 20 sessions USD
35 760.66
Record volume 1
5 425 700
Record volume 2
2 454 000
Record volume 3
2 118 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 228 296 868
Capitalization (USD)
33 549 981
Net sales (JPY)
5 783 000 000
Net sales (USD)
37 109 511
Number of employees
632
Sales / Employee (JPY)
9 150 316
Sales / Employee (USD)
58 718
Free-Float
62.37 %
Free-Float capitalization (JPY)
3 339 704 508
Free-Float capitalization (USD)
21 430 884
Average Daily Capital Traded
0.11%
Highs and lows
1 week
687.00
695.00
1 month
684.00698.00
Current year
684.00724.00
1 year
684.00844.00
3 years
684.00949.00
5 years
572.001 218.00
10 years
572.003 830.00
Indicators
Moving average 5 days
689.00
Moving average 20 days
691.35
Moving average 50 days
699.26
Moving average 100 days
702.16
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
39.92
RSI 14 days
41.05
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.58% | -1.43% | -4.58% | 33.55M | ||
| +0.11% | +0.24% | -18.97% | +34.13% | 217B | ||
| +0.53% | +4.70% | -6.57% | +31.77% | 68.43B | ||
| +0.57% | +3.51% | -0.60% | +18.18% | 58.01B | ||
| +0.35% | +1.58% | -9.15% | +7.99% | 47.32B | ||
| -0.45% | +0.92% | -1.08% | +27.00% | 40.16B | ||
| -1.09% | +0.48% | -6.62% | +1.22% | 34.15B | ||
| +0.05% | -0.16% | -9.69% | +6.78% | 28.61B | ||
| -0.89% | -4.56% | +107.00% | +228.91% | 27.14B | ||
| +0.01% | +2.34% | +5.29% | +37.68% | 22.06B | ||
| +1.78% | +6.14% | +10.24% | +35.34% | 14.71B | ||
| -5.12% | -3.47% | +7.76% | +18.07% | 12.32B | ||
| +2.22% | +9.55% | +37.74% | +17.71% | 10.24B | ||
| 0.00% | +2.94% | +84.95% | +122.18% | 8.1B | ||
| +0.28% | +1.37% | -2.70% | +0.52% | 8.04B | ||
| -0.96% | +2.59% | -19.50% | +5.14% | 7.84B | ||
| Average | -0.16% | +1.72% | +11.04% | +36.75% | ||
| Weighted average by Cap. | +0.02% | +1.37% | -2.33% | +35.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | -5.42% | ||
| 2022 | +3.80% | ||
| 2021 | -14.54% | ||
| 2020 | -5.45% | ||
| 2019 | +17.49% | ||
| 2018 | -63.21% | ||
| 2017 | +145.89% | ||
| 2016 | +6.70% | ||
| 2015 | +5.58% | ||
| 2014 | -4.30% | ||
| 2013 | +40.40% | ||
| 2012 | +8.32% | ||
| 2011 | -5.25% | ||
| 2010 | -10.27% | ||
| 2009 | -4.19% | ||
| 2008 | -42.59% | ||
| 2007 | -27.90% | ||
| 2006 | -9.76% | ||
| 2005 | +3.04% | ||
| 2004 | +68.69% | ||
| 2003 | +9.77% | ||
| 2002 | -55.38% | ||
| 2001 | -16.73% | ||
| 2000 | -75.21% | ||
| 1999 | +165.63% |
- Stock Market
- Equities
- 4728 Stock
- Quotes Tose Co., Ltd.