TORTILLA MEXICAN GRILL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 GBX | -0.95% |
|
-5.45% | +5.05% |
| Apr. 24 | Tortilla reorients strategic focus to accelerate growth in 2024 | AN |
| Apr. 24 | Tortilla Mexican Grill plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 52 p | 52.5 p | 52.5 p | 52 p |
| Volume | 104 488 | 10 163 | 5 931 | 25 295 |
| Change | -3.70% | +0.96% | 0.00% | -0.95% |
| Opening | 54.00 | 54.00 | 52.50 | 52.50 |
| High | 55.00 | 56.00 | 53.25 | 54.00 |
| Low | 52.00 | 53.40 | 53.00 | 50.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -5.45% | ||
| Current month | -0.95% | ||
| 1 month | +8.33% | ||
| 3 months | +8.33% | ||
| 6 months | -7.14% | ||
| Current year | +5.05% | ||
| 1 year | -48.00% |
Volumes
marketsDaily volume
25 171
Estimated daily volume
25 171
Avg. Volume 20 sessions
54 337
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
2 825 524.00
Avg. Volume 20 sessions USD
2 825 524.00
Record volume 1
4 570 413
Record volume 2
1 355 687
Record volume 3
912 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 074 724
Capitalization (USD)
25 713 714
Net sales (GBP)
65 674 970
Net sales (USD)
84 123 069
Number of employees
1 146
Sales / Employee (GBP)
57 308
Sales / Employee (USD)
73 406
Free-Float
38.49 %
Free-Float capitalization (GBX)
7 726 315
Free-Float capitalization (USD)
9 896 637
Average Daily Capital Traded
14.08%
Highs and lows
1 week
50.00
56.00
1 month
46.5056.00
Current year
38.0060.00
1 year
38.00105.50
3 years
38.00200.00
5 years
38.00200.00
10 years
38.00200.00
Indicators
Moving average 5 days
52.60
Moving average 20 days
51.08
Moving average 50 days
49.18
Moving average 100 days
47.15
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
54.96
RSI 14 days
56.89
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -5.45% | +5.05% | -48.00% | 25.71M | ||
| +2.32% | +4.07% | -14.51% | -17.51% | 92.97B | ||
| -1.09% | -2.39% | +1.03% | -1.77% | 47.19B | ||
| +0.50% | +2.40% | -8.01% | -7.86% | 18.04B | ||
| +1.11% | +0.70% | -13.02% | -14.76% | 13.83B | ||
| +1.99% | -1.18% | +27.24% | +5.71% | 12.92B | ||
| -4.92% | +6.11% | +104.75% | - | 10.03B | ||
| 0.00% | +1.84% | -16.01% | +3.43% | 5.91B | ||
| +3.51% | -2.52% | -10.90% | -4.68% | 4.28B | ||
| -1.09% | -0.58% | -12.96% | -0.45% | 3.94B | ||
| -0.07% | +2.30% | +12.91% | +6.53% | 3.81B | ||
| +0.88% | +3.07% | +8.23% | +20.16% | 3.23B | ||
| -.--% | -0.70% | -.--% | +6.56% | 2.94B | ||
| 0.00% | +2.33% | +19.47% | +47.09% | 2.34B | ||
| +1.37% | -0.74% | -7.23% | +23.89% | 2.07B | ||
| +2.58% | +5.22% | -2.67% | +56.82% | 2.12B | ||
| Average | +0.49% | +0.73% | +5.84% | +5.01% | ||
| Weighted average by Cap. | -0.50% | +1.61% | -1.39% | -7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c72eb8b7e5e0.zFct_MScZ9qldHpC9zDg4Oa6KjL1qMSB87htvmlntVo.gjBdlY3sDrSUPRs6mXrVmKPCE2uckazUw9UH7Sop7z6tDh2vttA0qJEcGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:22 am | 50.76 | 2,500 | 9,132 |
| 06:00:08 am | 52 | 500 | 6,632 |
| 05:13:07 am | 53.7 | 18 | 6,132 |
| 05:12:35 am | 53.7 | 11 | 6,114 |
| 05:02:06 am | 53.7 | 2 | 6,103 |
| 05:01:35 am | 51.18 | 750 | 6,101 |
| 04:31:13 am | 51 | 911 | 5,351 |
| 03:58:55 am | 51.15 | 100 | 4,440 |
| 03:46:32 am | 53.22 | 100 | 4,340 |
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | -41.76% | ||
| 2022 | -53.68% | ||
| 2021 | -4.68% |
- Stock Market
- Equities
- MEX Stock
- Quotes Tortilla Mexican Grill plc
