TORRID HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.52 USD | +1.66% |
|
+4.15% | -4.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.21 $ | 5.33 $ | 5.43 $ | 5.52 $ |
| Volume | 33 233 | 46 890 | 40 568 | 29 384 |
| Change | +0.58% | +2.30% | +1.88% | +1.66% |
| Opening | 5.14 | 5.13 | 5.35 | 5.45 |
| High | 5.29 | 5.42 | 5.46 | 5.55 |
| Low | 5.03 | 5.08 | 5.14 | 5.34 |
Performance
| 1 day | +1.66% | ||
| 1 week | +4.15% | ||
| Current month | +8.88% | ||
| 1 month | +26.90% | ||
| 3 months | +11.07% | ||
| 6 months | +66.27% | ||
| Current year | -4.33% | ||
| 1 year | +55.06% |
Volumes
marketsDaily volume
29 384
Estimated daily volume
29 384
Avg. Volume 20 sessions
50 877
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
280 841.04
Record volume 1
6 531 619
Record volume 2
6 387 240
Record volume 3
5 959 016
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
575 882 395
Net sales (USD)
1 151 945 000
Number of employees
4 720
Sales / Employee (USD)
244 056
Free-Float
8.65 %
Free-Float capitalization (USD)
49 851 241
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.03
5.55
1 month
4.055.55
Current year
3.356.86
1 year
1.216.86
3 years
1.2133.19
5 years
1.2133.19
10 years
1.2133.19
Indicators
Moving average 5 days
5.33
Moving average 20 days
4.92
Moving average 50 days
4.61
Moving average 100 days
4.94
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-10.82%
Price spread / (MMA50)
-16.52%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
74.13
RSI 14 days
67.29
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +4.15% | -4.33% | +55.06% | 576M | ||
| +0.40% | -0.39% | -2.13% | +23.19% | 3.64B | ||
| -2.29% | -3.71% | +25.42% | -7.19% | 2.81B | ||
| +5.32% | +11.62% | -26.19% | -23.33% | 1.53B | ||
| +1.29% | -2.79% | -11.57% | +10.00% | 1.09B | ||
| -3.71% | -8.45% | -23.69% | -15.24% | 618M | ||
| -1.88% | +0.51% | -14.72% | -42.79% | 394M | ||
| -0.24% | -6.99% | -33.25% | - | 326M | ||
| -0.86% | +0.41% | -1.32% | +7.69% | 308M | ||
| -1.30% | +1.85% | +8.81% | +25.84% | 301M | ||
| +8.24% | 0.00% | -46.88% | -36.06% | 185M | ||
| -0.64% | +0.91% | -5.47% | -9.65% | 180M | ||
| -4.52% | -1.82% | -31.93% | -40.95% | 94.49M | ||
| -2.22% | -.--% | -4.35% | -21.08% | 89.67M | ||
| +1.00% | +4.47% | +0.66% | -31.22% | 83.97M | ||
| -1.69% | +10.76% | -5.91% | -27.39% | 72.32M | ||
| Average | -0.09% | +0.64% | -11.05% | -8.87% | ||
| Weighted average by Cap. | +0.20% | -0.24% | -2.77% | +3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af6ded053f23c312d8d1d.1FrhnHWjXqmeZlbwLv_daOb5hZ2Im6J3qif2T1bgr3g.kR-31jjwDu74MzC7HZboMLO1tfPyyvc7nVenfziFm0ieAobVP-tnnPw1Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.52 | 7,339 | 23,420 |
| 03:59:58 pm | 5.5 | 176 | 16,081 |
| 03:59:56 pm | 5.49 | 239 | 15,905 |
| 03:59:53 pm | 5.49 | 137 | 15,666 |
| 03:59:53 pm | 5.49 | 249 | 15,529 |
| 03:59:52 pm | 5.49 | 103 | 15,280 |
| 03:49:43 pm | 5.39 | 115 | 15,177 |
| 03:48:49 pm | 5.39 | 100 | 15,062 |
| 03:48:13 pm | 5.395 | 100 | 14,962 |
| 03:47:05 pm | 5.42 | 300 | 14,862 |
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | +94.93% | ||
| 2022 | -70.04% | ||
| 2021 | -59.09% |
- Stock Market
- Equities
- CURV Stock
- Quotes Torrid Holdings Inc.