TORPOL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.3 PLN | -0.15% |
|
+17.87% | +53.81% |
| Apr. 05 | Torpol's Consortium Inks PLN 3.4 Billion Deal with PKP PLK | CI |
| Mar. 22 | Torpol S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 32.1 zł | 33.3 zł | 34.35 zł | 34.3 zł |
| Volume | 62 799 | 50 688 | 159 911 | 49 168 |
| Change | +4.22% | +3.74% | +3.15% | -0.15% |
| Opening | 30.95 | 32.00 | 33.30 | 34.40 |
| High | 32.40 | 33.40 | 34.35 | 34.45 |
| Low | 30.85 | 32.00 | 33.30 | 33.80 |
Performance
| 1 day | -0.15% | ||
| 1 week | +17.87% | ||
| Current month | +8.54% | ||
| 1 month | +5.05% | ||
| 3 months | +22.50% | ||
| 6 months | +65.70% | ||
| Current year | +53.81% | ||
| 1 year | +101.53% | ||
| 3 years | +134.29% | ||
| 5 years | +385.84% |
Volumes
marketsDaily volume
49 168
Estimated daily volume
49 168
Avg. Volume 20 sessions
59 700
Daily volume ratio
0.82
Avg. Volume 20 sessions PLN
2 047 710.00
Avg. Volume 20 sessions USD
522 989.23
Record volume 1
1 021 181
Record volume 2
924 744
Record volume 3
827 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
788 374 390
Capitalization (USD)
201 352 396
Net sales (PLN)
1 084 818 000
Net sales (USD)
277 064 687
Number of employees
782
Sales / Employee (PLN)
1 387 235
Sales / Employee (USD)
354 303
Free-Float
56.9 %
Free-Float capitalization (PLN)
448 610 701
Free-Float capitalization (USD)
114 576 070
Average Daily Capital Traded
0.26%
Highs and lows
1 week
26.80
34.45
1 month
26.8034.45
Current year
22.3538.50
1 year
14.6638.50
3 years
11.4638.50
5 years
4.7038.50
10 years
3.0238.50
Indicators
Moving average 5 days
31.73
Moving average 20 days
31.57
Moving average 50 days
33.72
Moving average 100 days
30.09
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
60.92
RSI 14 days
55.38
Sector Comparison - Railway Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +17.87% | +53.81% | +101.53% | 201M | ||
| +0.39% | -1.92% | +3.45% | +14.09% | 1.68B | ||
| +1.08% | +1.48% | -4.38% | +2.29% | 1.46B | ||
| 0.00% | +1.90% | +8.08% | -17.37% | 370M | ||
| -1.95% | -5.73% | -28.14% | -1.34% | 147M | ||
| -2.35% | +2.05% | +21.17% | +68.24% | 59.26M | ||
| Average | -0.50% | +3.29% | +9.00% | +27.91% | ||
| Weighted average by Cap. | +0.45% | +0.59% | +2.64% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b9be1889f00.60b-WBmcpnt0d06DEqaerrzymO7-owgmvFLbUAEBjfg.rjW0b1jw_BoTTzjme9TUyPeD0oCh-T93jBmjJ0pD26yMILc8W_vlVjs0Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:13 am | 34.3 | 90 | 49,168 |
| 11:04:13 am | 34.3 | 10 | 49,078 |
| 11:00:00 am | 34.3 | 135 | 49,068 |
| 11:00:00 am | 34.3 | 21 | 48,933 |
| 11:00:00 am | 34.3 | 13 | 48,912 |
| 11:00:00 am | 34.3 | 54 | 48,899 |
| 11:00:00 am | 34.3 | 146 | 48,845 |
| 10:49:55 am | 34.3 | 100 | 48,699 |
| 10:45:37 am | 34.25 | 200 | 48,599 |
| 10:45:37 am | 34.25 | 200 | 48,399 |
Monthly variations
Annual change
| 2024 | +53.81% | ||
| 2023 | +20.41% | ||
| 2022 | +43.79% | ||
| 2021 | -0.16% | ||
| 2020 | +86.96% | ||
| 2019 | +58.62% | ||
| 2018 | -44.94% | ||
| 2017 | -32.13% | ||
| 2016 | -6.28% | ||
| 2015 | +24.57% | ||
| 2014 | +16.47% |
- Stock Market
- Equities
- TOR Stock
- Quotes Torpol S.A.