TOROMONT INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.1 CAD | -0.12% |
|
-0.14% | +6.00% |
| May. 02 | Transcript : Toromont Industries Ltd. - Shareholder/Analyst Call | |
| May. 02 | Transcript : Toromont Industries Ltd., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 123.58 $ | 123.49 $ | 123.22 $ | 123.07 $ |
| Volume | 82 624 | 78 666 | 95 900 | 72 214 |
| Change | +0.28% | -0.07% | -0.22% | -0.12% |
| Opening | 123.24 | 123.10 | 122.86 | 123.48 |
| High | 124.20 | 124.18 | 123.61 | 124.68 |
| Low | 123.09 | 123.00 | 122.45 | 122.68 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.14% | ||
| Current month | -2.33% | ||
| 1 month | -4.80% | ||
| 3 months | -1.88% | ||
| 6 months | +9.08% | ||
| Current year | +6.00% | ||
| 1 year | +9.20% | ||
| 3 years | +20.22% | ||
| 5 years | +102.99% | ||
| 10 years | +362.84% |
Volumes
marketsDaily volume
72 214
Estimated daily volume
72 214
Avg. Volume 20 sessions
114 258
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
14 061 732.06
Avg. Volume 20 sessions USD
10 310 343.18
Record volume 1
24 000 000
Record volume 2
17 600 000
Record volume 3
6 777 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 152 035 343
Capitalization (USD)
7 443 675 354
Net sales (CAD)
4 622 301 000
Net sales (USD)
3 389 163 539
Number of employees
7 000
Sales / Employee (CAD)
660 329
Sales / Employee (USD)
484 166
Free-Float
99.65 %
Free-Float capitalization (CAD)
10 116 576 260
Free-Float capitalization (USD)
7 417 676 045
Average Daily Capital Traded
0.14%
Highs and lows
1 week
122.45
124.68
1 month
119.94131.97
Current year
112.30135.53
1 year
100.81135.53
3 years
93.25135.53
5 years
52.36135.53
10 years
24.83135.53
Indicators
Moving average 5 days
123.54
Moving average 20 days
125.83
Moving average 50 days
127.97
Moving average 100 days
123.70
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
34.64
RSI 14 days
37.38
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -0.14% | +6.00% | +9.20% | 7.44B | ||
| +0.05% | +2.34% | +5.28% | +60.40% | 10.11B | ||
| -0.98% | +2.23% | +13.86% | +15.73% | 4.6B | ||
| +14.86% | +3.34% | -17.08% | -35.17% | 1.87B | ||
| -1.55% | +0.04% | -18.80% | -32.23% | 536M | ||
| +1.42% | +1.49% | -2.06% | +10.98% | 489M | ||
| -0.42% | -2.66% | -14.11% | +15.45% | 416M | ||
| +0.41% | +1.68% | +12.56% | +8.04% | 316M | ||
| -2.36% | +0.49% | -16.23% | -12.50% | 291M | ||
| +4.31% | -2.58% | +0.94% | +32.96% | 196M | ||
| 0.00% | +2.86% | +28.57% | +9.09% | 136M | ||
| Average | +1.41% | -0.05% | -0.10% | +7.45% | ||
| Weighted average by Cap. | +0.82% | +0.20% | +4.41% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7306c7598866a93dd540a3fe82b.moJ40HFabBq3Wp4IqcwjV8dxqSNSA9_p2kyf4zF5sFA.zMk_njsDVErwNNZdwYNKeqpJ_GAlTKiimxv1m0Yywx3O5gCeFR40WPsy6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 123.1 | 200 | 67,900 |
| 04:00:00 pm | 123.1 | 200 | 67,700 |
| 04:00:00 pm | 123.1 | 100 | 67,500 |
| 04:00:00 pm | 123.1 | 500 | 67,400 |
| 04:00:00 pm | 123.1 | 100 | 66,900 |
| 04:00:00 pm | 123.1 | 100 | 66,800 |
| 04:00:00 pm | 123.1 | 100 | 66,700 |
| 04:00:00 pm | 123.1 | 100 | 66,600 |
| 04:00:00 pm | 123.1 | 100 | 66,500 |
| 04:00:00 pm | 123.1 | 100 | 66,400 |
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | +18.82% | ||
| 2022 | -14.56% | ||
| 2021 | +28.21% | ||
| 2020 | +26.36% | ||
| 2019 | +30.10% | ||
| 2018 | -1.52% | ||
| 2017 | +30.11% | ||
| 2016 | +34.23% | ||
| 2015 | +10.66% | ||
| 2014 | +6.98% | ||
| 2013 | +26.30% | ||
| 2012 | -1.03% | ||
| 2011 | -30.69% | ||
| 2010 | +10.69% | ||
| 2009 | +20.88% | ||
| 2008 | -18.65% | ||
| 2007 | +15.35% | ||
| 2006 | -3.54% | ||
| 2005 | +22.59% | ||
| 2004 | +25.39% | ||
| 2003 | +60.05% | ||
| 2002 | +0.88% | ||
| 2001 | +16.97% | ||
| 2000 | +7.69% | ||
| 1999 | +3.17% | ||
| 1998 | -4.55% | ||
| 1997 | +23.36% | ||
| 1996 | +81.36% | ||
| 1995 | +10.28% | ||
| 1994 | +59.70% | ||
| 1993 | +117.89% | ||
| 1992 | +23.00% | ||
| 1991 | +13.64% | ||
| 1990 | -8.33% | ||
| 1989 | +15.66% | ||
| 1988 | +38.33% | ||
| 1987 | 0.00% | ||
| 1986 | -25.93% | ||
| 1985 | +35.00% | ||
| 1984 | +3.45% | ||
| 1983 | +18.37% | ||
| 1982 | -12.50% | ||
| 1981 | +3.70% | ||
| 1980 | +87.50% | ||
| 1979 | -8.86% | ||
| 1978 | +31.67% | ||
| 1977 | -6.25% | ||
| 1976 | +48.84% |
- Stock Market
- Equities
- TIH Stock
- Quotes Toromont Industries Ltd.
