TORO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 USD | +1.28% |
|
+4.16% | -3.25% |
| May. 16 | Belararox Validates Porphyry Potential of Toro-Malambo-Tambo Project | MT |
| May. 10 | Earnings Flash (TORO) TORO Reports Q1 Revenue $7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.5 $ | 4.7 $ | 4.7 $ | 4.76 $ |
| Volume | 28 588 | 18 957 | 22 721 | 25 743 |
| Change | -4.66% | +4.44% | 0.00% | +1.28% |
| Opening | 4.72 | 4.50 | 4.65 | 4.72 |
| High | 4.72 | 4.70 | 4.76 | 4.85 |
| Low | 4.47 | 4.50 | 4.59 | 4.72 |
Performance
| 1 day | +1.28% | ||
| 1 week | +4.16% | ||
| Current month | +14.15% | ||
| 1 month | +13.06% | ||
| 3 months | -25.16% | ||
| 6 months | +15.11% | ||
| Current year | -3.25% | ||
| 1 year | +19.00% |
Volumes
marketsDaily volume
25 743
Estimated daily volume
25 743
Avg. Volume 20 sessions
21 824
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
103 882.24
Record volume 1
24 972 560
Record volume 2
10 574 600
Record volume 3
10 354 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 366 740
Net sales (USD)
78 468 574
Free-Float
45.96 %
Free-Float capitalization (USD)
41 519 638
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.47
4.85
1 month
3.704.85
Current year
3.706.45
1 year
2.727.25
3 years
1.4226.00
5 years
1.4226.00
10 years
1.4226.00
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.27
Moving average 50 days
4.84
Moving average 100 days
5.27
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-10.36%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
62.00
RSI 14 days
55.57
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +4.16% | -3.25% | +19.00% | 81.37M | ||
| -3.00% | +8.79% | +46.69% | +39.87% | 14.06B | ||
| -1.78% | -5.37% | +30.56% | +71.26% | 4.6B | ||
| -0.25% | -2.57% | +34.40% | -7.62% | 4.16B | ||
| +0.73% | +1.48% | +22.53% | +37.83% | 2.95B | ||
| -1.21% | +6.48% | +89.77% | +6.97% | 2.25B | ||
| -0.77% | -0.85% | +26.29% | +71.32% | 2.08B | ||
| +0.78% | -1.67% | +20.71% | -4.15% | 1.92B | ||
| -0.19% | -3.39% | -15.45% | - | 1.89B | ||
| +1.38% | +9.57% | +40.73% | +72.15% | 1.75B | ||
| -0.19% | +2.81% | +14.97% | +38.07% | 1.65B | ||
| +0.27% | +1.23% | +0.82% | +121.92% | 1.65B | ||
| -5.60% | -3.01% | +36.15% | +12.56% | 1.64B | ||
| -5.09% | -5.71% | +10.94% | +8.04% | 1.52B | ||
| +1.35% | +0.51% | +68.92% | +109.54% | 1.45B | ||
| -1.60% | +12.19% | +41.77% | +143.11% | 1.29B | ||
| Average | -0.76% | +1.38% | +29.16% | +49.32% | ||
| Weighted average by Cap. | -1.41% | +1.08% | +35.62% | +43.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2ab30b90c90cc6f2374c3306f.GV_Or7wU-e2pOHjXDXuN2B57xaMTV_CmxZw0z8oV6iA.aTW4--hnnLjoDx2AaijBrWdPo-9mLZj5rN9bqoBEsnZwGoXC43OAu-wODw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.76 | 136 | 19,686 |
| 03:59:15 pm | 4.75 | 100 | 19,550 |
| 03:14:11 pm | 4.79 | 739 | 19,450 |
| 03:14:11 pm | 4.79 | 161 | 18,711 |
| 03:14:11 pm | 4.81 | 100 | 18,550 |
| 03:14:11 pm | 4.81 | 100 | 18,450 |
| 02:51:12 pm | 4.81 | 402 | 18,350 |
| 02:26:04 pm | 4.84 | 100 | 17,948 |
| 02:26:04 pm | 4.84 | 100 | 17,848 |
| 02:26:04 pm | 4.84 | 100 | 17,748 |
Monthly variations
Annual change
| 2024 | -3.25% | ||
| 2023 | -57.22% |
- Stock Market
- Equities
- TORO Stock
- Quotes Toro Corp.
