Quotes TORM plc

Equities

TRMD A

GB00BZ3CNK81

Oil & Gas Transportation Services

Real-time Estimate Cboe Europe Other stock markets 09:55:00 2024-05-03 am EDT			5-day change	1st Jan Change
239.7 ^DKK	+0.55%		+2.84%	+17.24%

Apr. 11	TORM plc Approves a Final Dividend for the Year Ended 31 December 2023	CI
Apr. 11	Transcript : TORM plc - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

TORM plc(TRMD A) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	242.8 kr	241.4 kr	235.8 kr	238.4 kr	239.6 kr
Volume	192 172	213 750	106 204	200 809	118 392
Change	+0.58%	-0.58%	-2.32%	+1.10%	+0.55%
Opening	241.80	244.40	241.00	235.80	238.2
High	245.80	247.20	241.00	238.60	243.8
Low	239.60	240.60	234.60	232.00	238.2

Performance

1 day	+0.59%
1 week	+2.84%
Current month	+2.22%
1 month	-1.80%
3 months	-4.47%
6 months	+12.71%
Current year	+17.24%
1 year	+16.21%
3 years	+333.30%
5 years	+355.13%

Volumes

markets

Daily volume

118 392

Estimated daily volume

142 059

Avg. Volume 20 sessions

295 376

Daily volume ratio

0.48

Avg. Volume 20 sessions DKK

70 801 627.20

Avg. Volume 20 sessions USD

10 244 004.23

Record volume 1

2 740 608

Record volume 2

1 705 967

Record volume 3

1 590 914

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

3 211 192 339

Capitalization (USD)

3 211 192 339

Net sales (USD)

1 520 393 000

Number of employees

579

Sales / Employee (USD)

2 625 895

Free-Float

99.07 %

Free-Float capitalization (DKK)

459 483 141

Free-Float capitalization (USD)

3 174 766 597

Average Daily Capital Traded

2.2%

Highs and lows

1 week

231.60

247.20

1 month

223.00

254.60

Current year

206.20

256.00

1 year

149.40

256.00

3 years

41.76

257.80

5 years

39.75

257.80

10 years

37.15

257.80

Indicators

Moving average 5 days

239.96

Moving average 20 days

237.68

Moving average 50 days

235.17

Moving average 100 days

229.16

Price spread / (MMA5)

+0.11%

Price spread / (MMA20)

-0.84%

Price spread / (MMA50)

-1.89%

Price spread / (MMA100)

-4.40%

STIM

RSI 9 days

48.10

RSI 14 days

49.22

Sector Comparison - Other Oil & Gas Transportation Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TORM PLC	+0.55%	+2.84%	+17.24%	+16.21%	3.21B
	ENBRIDGE INC.	+0.86%	+2.55%	+5.26%	-5.17%	77.29B
	ENTERPRISE PRODUCTS PARTNERS L.P.	+0.37%	-3.44%	+6.49%	+9.52%	60.91B
	WILLIAMS COMPANIES	+0.77%	-2.04%	+10.42%	+32.80%	46.96B
	ONEOK, INC..	+0.15%	-5.53%	+9.06%	+21.90%	44.91B
	MPLX LP	-0.15%	-2.43%	+11.47%	+17.08%	41.77B
	KINDER MORGAN, INC.	+0.30%	-1.34%	+4.48%	+11.30%	40.97B
	TARGA RESOURCES CORP.	-0.50%	-4.28%	+28.77%	+56.69%	25.14B
	CHENIERE ENERGY PARTNERS, L.P.	+0.23%	+2.53%	+0.92%	+12.37%	24.28B
	PEMBINA PIPELINE CORPORATION	+0.62%	-0.74%	+6.53%	+13.18%	20.46B
	PLAINS ALL AMERICAN PIPELINE, L.P.	+0.44%	-4.03%	+13.20%	+38.75%	12.08B
	ANTERO MIDSTREAM CORPORATION	+1.50%	-1.13%	+11.97%	+34.39%	6.72B
	QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)	+0.98%	+2.02%	+13.61%	+0.98%	6B
	ENLINK MIDSTREAM, LLC	+0.50%	-7.85%	+5.26%	+45.29%	5.81B
	KEYERA CORP.	+1.07%	-1.77%	+9.15%	+13.73%	5.78B
	THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA	+0.55%	+0.73%	+24.89%	+29.95%	5.41B
Average	+0.48%	-1.45%	+11.17%	+21.81%
Weighted average by Cap.	+0.37%	-1.76%	+8.97%	+16.69%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3f2765b72852524e0f27c92a3add.-8HzjKFiL9AWDrQHiLNnz4g9ZsMWpLJox9Rcu-sM0d8.sqKH0_IMbp9fO4Zgz4UJgb9pLbRC0NUakaAs5JF8lJON87L1ljsdn3NZ-Q

Date	Price	Volume	Daily volume
09:38:23 am	239.6	183	117,871
09:38:23 am	239.6	37	117,688
09:38:23 am	239.6	263	117,651
09:38:10 am	239.4	2	117,388
09:38:05 am	239.6	3	117,386
09:37:46 am	239.4	65	117,383
09:37:46 am	239.4	44	117,318
09:37:46 am	239.4	185	117,274
09:37:05 am	239.2	250	117,089
09:36:55 am	239.2	123	116,839