TORIDOLL HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,741 JPY | +1.85% |
|
-0.13% | -7.70% |
| May. 14 | Tam Jai International's Controlling Shareholder Logs Fall in Fiscal 2024 Profit | MT |
| May. 14 | TORIDOLL Holdings Corporation Announces Amendment of Dividend Policy | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3821 ¥ | 3600 ¥ | 3673 ¥ | 3741 ¥ |
| Volume | 1 887 000 | 1 585 700 | 701 000 | 435 500 |
| Change | +1.51% | -5.78% | +2.03% | +1.85% |
| Opening | 3,792.00 | 3,820.00 | 3,630.00 | 3,675.00 |
| High | 4,085.00 | 3,829.00 | 3,673.00 | 3,759.00 |
| Low | 3,763.00 | 3,588.00 | 3,601.00 | 3,660.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | -0.13% | ||
| Current month | -1.42% | ||
| 1 month | +0.62% | ||
| 3 months | -10.50% | ||
| 6 months | -11.94% | ||
| Current year | -7.70% | ||
| 1 year | +24.99% | ||
| 3 years | +124.95% | ||
| 5 years | +293.58% | ||
| 10 years | +677.75% |
Volumes
marketsDaily volume
435 500
Estimated daily volume
435 500
Avg. Volume 20 sessions
608 375
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
2 275 930 875.00
Avg. Volume 20 sessions USD
14 616 028.08
Record volume 1
31 559 967
Record volume 2
28 196 333
Record volume 3
26 981 789
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
327 184 914 668
Capitalization (USD)
2 101 181 522
Net sales (JPY)
231 952 000 000
Net sales (USD)
1 489 595 744
Number of employees
5 795
Sales / Employee (JPY)
40 026 230
Sales / Employee (USD)
257 048
Free-Float
54.42 %
Free-Float capitalization (JPY)
179 750 960 813
Free-Float capitalization (USD)
1 154 360 670
Average Daily Capital Traded
0.7%
Highs and lows
1 week
3 588.00
4 085.00
1 month
3 588.004 085.00
Current year
3 588.004 850.00
1 year
2 913.004 850.00
3 years
1 677.004 850.00
5 years
893.004 850.00
10 years
427.504 850.00
Indicators
Moving average 5 days
3 719.80
Moving average 20 days
3 745.15
Moving average 50 days
3 966.12
Moving average 100 days
4 146.14
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+10.83%
STIM
RSI 9 days
41.53
RSI 14 days
40.70
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -0.13% | -7.70% | +24.99% | 2.1B | ||
| +3.41% | +2.29% | -18.91% | -27.30% | 88.18B | ||
| +0.22% | -2.25% | +5.13% | +1.26% | 48.78B | ||
| +1.70% | +3.88% | -6.27% | -5.02% | 18.38B | ||
| -2.25% | +0.20% | +37.14% | +8.96% | 14.25B | ||
| +3.19% | +4.13% | -13.87% | -15.55% | 13.68B | ||
| -0.05% | -2.26% | +79.80% | - | 8.81B | ||
| +4.53% | +9.02% | -11.06% | +22.16% | 6.62B | ||
| +0.89% | +1.80% | -10.10% | -2.75% | 4.39B | ||
| -0.28% | -0.64% | -16.93% | +0.15% | 3.72B | ||
| +2.02% | +0.71% | +8.76% | +2.46% | 3.65B | ||
| +0.27% | +0.36% | +7.26% | +17.51% | 3.24B | ||
| -.--% | -0.70% | -.--% | -1.33% | 2.94B | ||
| -1.80% | -1.79% | -1.95% | +51.72% | 2.13B | ||
| +1.01% | -7.46% | -20.21% | -19.30% | 2.03B | ||
| -1.80% | +1.74% | -16.70% | -10.70% | 2.03B | ||
| Average | +0.81% | +0.80% | +0.90% | +3.15% | ||
| Weighted average by Cap. | +1.75% | +1.20% | -3.16% | -10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8abe1ab1b81683c58f0ce0d8.tyPQ-o5BBwdGk6-GjHjJCTquStp6n3yeIDjmhUQh6AQ.50H9kuM1KnADp8Dz2xC5ZQvjEJ01qxrRc2K55hVSrHaPSbG4zzFjTwP12A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,741 | 27,000 | 435,500 |
| 01:59:59 am | 3,740 | 2,100 | 408,500 |
| 01:59:59 am | 3,740 | 100 | 406,400 |
| 01:59:58 am | 3,739 | 100 | 406,300 |
| 01:59:58 am | 3,739 | 100 | 406,200 |
| 01:59:57 am | 3,739 | 400 | 406,100 |
| 01:59:57 am | 3,739 | 100 | 405,700 |
| 01:59:57 am | 3,740 | 100 | 405,600 |
| 01:59:49 am | 3,739 | 100 | 405,500 |
| 01:59:39 am | 3,739 | 100 | 405,400 |
Monthly variations
Annual change
| 2024 | -7.70% | ||
| 2023 | +50.06% | ||
| 2022 | +8.65% | ||
| 2021 | +79.75% | ||
| 2020 | -1.85% | ||
| 2019 | +55.78% | ||
| 2018 | -56.93% | ||
| 2017 | +66.47% | ||
| 2016 | +13.44% | ||
| 2015 | +30.98% | ||
| 2014 | +80.06% | ||
| 2013 | +2.61% | ||
| 2012 | +27.64% | ||
| 2011 | +28.11% | ||
| 2010 | -29.53% | ||
| 2009 | +24.61% | ||
| 2008 | +31.06% | ||
| 2007 | 0.00% | ||
| 2006 | +10.98% |
- Stock Market
- Equities
- 3397 Stock
- Quotes TORIDOLL Holdings Corporation
