TOPVIEW OPTRONICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 TWD | +0.92% |
|
+14.35% | +24.72% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 97.1 NT$ | 95.4 NT$ | 99.4 NT$ | 109 NT$ | 110 NT$ |
| Volume | 56 344 | 84 909 | 56 458 | 187 941 | 218 620 |
| Change | +0.94% | -1.75% | +4.19% | +9.66% | +0.92% |
| Opening | 98.10 | 97.10 | 95.40 | 102.00 | 111.00 |
| High | 98.30 | 97.10 | 99.40 | 109.00 | 114.00 |
| Low | 96.90 | 94.70 | 95.40 | 102.00 | 107.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +14.35% | ||
| Current month | +39.95% | ||
| 1 month | +43.79% | ||
| 3 months | +27.17% | ||
| 6 months | +25.00% | ||
| Current year | +24.72% | ||
| 1 year | -3.08% | ||
| 3 years | +161.90% | ||
| 5 years | +176.04% |
Volumes
marketsDaily volume
218 620
Avg. Volume 20 sessions
162 856
Avg. Volume 20 sessions TWD
17 914 160.00
Avg. Volume 20 sessions USD
554 192.45
Record volume 1
1 915 848
Record volume 2
1 879 011
Record volume 3
1 852 967
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
3 174 954 293
Capitalization (USD)
98 220 386
Net sales (TWD)
1 911 354 000
Net sales (USD)
59 129 647
Free-Float
19.43 %
Free-Float capitalization (TWD)
616 879 815
Free-Float capitalization (USD)
19 083 794
Average Daily Capital Traded
0.56%
Highs and lows
1 week
94.70
114.00
1 month
77.20114.00
Current year
75.80114.00
1 year
75.80127.00
3 years
41.80194.50
5 years
37.80194.50
10 years
22.05194.50
Indicators
Moving average 5 days
102.18
Moving average 20 days
94.87
Moving average 50 days
87.12
Moving average 100 days
86.52
Price spread / (MMA5)
-7.11%
Price spread / (MMA20)
-13.75%
Price spread / (MMA50)
-20.80%
Price spread / (MMA100)
-21.35%
STIM
RSI 9 days
81.90
RSI 14 days
78.41
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +14.35% | +24.72% | -3.08% | 98.22M | ||
| +0.03% | -1.00% | -6.13% | -8.04% | 41.97B | ||
| -1.78% | -2.53% | -4.95% | +12.44% | 10.53B | ||
| -1.56% | -7.53% | -10.79% | -22.69% | 7.44B | ||
| -1.11% | -2.72% | +4.69% | +22.47% | 6.43B | ||
| -1.24% | -1.51% | +14.13% | +29.32% | 3.14B | ||
| -0.20% | +0.82% | +8.37% | +17.84% | 2.27B | ||
| +2.98% | +9.06% | +51.12% | +37.00% | 1.91B | ||
| 0.00% | -2.32% | +8.12% | +11.45% | 1.74B | ||
| +0.66% | -1.29% | +2.17% | +13.94% | 1.53B | ||
| -0.91% | -5.48% | +2.10% | -20.00% | 1.48B | ||
| -1.20% | -7.00% | +4.41% | -15.11% | 1.46B | ||
| -1.31% | -2.59% | -6.22% | -20.14% | 893M | ||
| -2.08% | -4.91% | -2.79% | +10.45% | 526M | ||
| +4.84% | +0.87% | +1.80% | +18.35% | 552M | ||
| -5.08% | -15.06% | -63.18% | -63.22% | 495M | ||
| Average | -0.44% | -1.63% | +1.72% | +1.31% | ||
| Weighted average by Cap. | -0.47% | -2.03% | -2.51% | -0.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.72% | ||
| 2023 | -21.95% | ||
| 2022 | +52.91% | ||
| 2021 | +72.26% | ||
| 2020 | -7.64% | ||
| 2019 | +101.52% | ||
| 2018 | -36.76% | ||
| 2017 | -24.06% | ||
| 2016 | +9.09% |
- Stock Market
- Equities
- 6556 Stock
- Quotes Topview Optronics Corporation
