TOPSPORTS INTERNATIONAL HOLDINGS LIMITED Quotes Topsports International Holdings Limited
Equities
6110
KYG8924B1041
Apparel & Accessories Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 HKD | 0.00% |
|
+7.01% | -4.61% |
| 2023 | Li Ning Shares Fall on Lower-Than-Expected Retail Sales | DJ |
| 2023 | Jefferies Adjusts Topsports International’s Price Target to HK$9.30 From HK$9.50, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 5.5 $ | 5.51 $ | 5.52 $ | 5.8 $ | 5.8 $ |
| Volume | 7 211 693 | 9 325 215 | 5 315 562 | 10 637 340 | 418 000 |
| Change | 0.00% | +0.18% | +0.18% | +5.07% | 0.00% |
| Opening | 5.45 | 5.52 | 5.51 | 5.55 | 5.8 |
| High | 5.52 | 5.68 | 5.64 | 5.86 | 5.8 |
| Low | 5.37 | 5.46 | 5.46 | 5.54 | 5.73 |
Performance
| 1 week | +7.01% | ||
| Current month | +6.23% | ||
| 1 month | +5.84% | ||
| 3 months | +9.43% | ||
| 6 months | -10.36% | ||
| Current year | -4.61% | ||
| 1 year | -11.18% | ||
| 3 years | -48.85% |
Volumes
marketsDaily volume
417 000
Estimated daily volume
7 517 565
Avg. Volume 20 sessions
7 572 599
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
43 921 074.20
Avg. Volume 20 sessions USD
5 620 448.10
Record volume 1
338 569 500
Record volume 2
280 902 000
Record volume 3
186 061 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
33 259 162 193
Capitalization (USD)
4 602 968 270
Net sales (CNY)
27 073 200 000
Net sales (USD)
3 746 849 660
Number of employees
29 896
Sales / Employee (CNY)
905 579
Sales / Employee (USD)
125 329
Free-Float
36.85 %
Free-Float capitalization (HKD)
12 255 820 600
Free-Float capitalization (USD)
1 696 168 804
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.33
5.86
1 month
5.015.86
Current year
4.746.13
1 year
4.747.88
3 years
3.8813.50
5 years
3.8813.78
10 years
3.8813.78
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.36
Moving average 50 days
5.35
Moving average 100 days
5.49
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
61.57
RSI 14 days
56.64
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.01% | -4.61% | -11.18% | 4.6B | ||
| -0.70% | -1.22% | -14.09% | -4.90% | 4.18B | ||
| +2.45% | +7.74% | +1.83% | +62.14% | 1.48B | ||
| +7.00% | -1.29% | +4.18% | +46.00% | 578M | ||
| -1.46% | -17.17% | -15.93% | +59.68% | 528M | ||
| +0.93% | -0.85% | -22.82% | +12.08% | 350M | ||
| 0.00% | -3.02% | +2.27% | -13.46% | 78.76M | ||
| Average | +1.17% | -1.01% | -7.02% | +21.48% | ||
| Weighted average by Cap. | +0.36% | +2.41% | -7.73% | +6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d57f8b099f302594796c.8-U6sSbrw0ZH_urcJBnAR9kOUVHFyk0R6PBNg2UCGTI.h6YO1m-bkDMGn6C2RWmSdZRcZgGdhy9W2Lsr-VBzYHesl2z2cLmkAiKuvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:36 pm | 5.8 | 1,000 | 372,000 |
| 09:51:36 pm | 5.8 | 3,000 | 371,000 |
| 09:51:25 pm | 5.8 | 1,000 | 368,000 |
| 09:51:25 pm | 5.8 | 1,000 | 367,000 |
| 09:51:25 pm | 5.8 | 1,000 | 366,000 |
| 09:51:25 pm | 5.8 | 1,000 | 365,000 |
| 09:51:15 pm | 5.8 | 3,000 | 364,000 |
| 09:51:06 pm | 5.8 | 1,000 | 361,000 |
| 09:50:52 pm | 5.8 | 1,000 | 360,000 |
| 09:49:56 pm | 5.8 | 2,000 | 359,000 |
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | -1.78% | ||
| 2022 | -21.55% | ||
| 2021 | -31.98% | ||
| 2020 | +23.14% | ||
| 2019 | +1.84% |
- Stock Market
- Equities
- 6110 Stock
- Quotes Topsports International Holdings Limited