TOPSEC TECHNOLOGIES GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 CNY | -2.00% |
|
-5.46% | -39.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.15 ¥ | 6.17 ¥ | 5.98 ¥ | 6.01 ¥ | 5.89 ¥ |
| Volume | 31 839 330 | 22 172 470 | 27 650 060 | 20 115 700 | 28 304 230 |
| Change | +∞% | +0.33% | -3.08% | +0.50% | -2.00% |
| Opening | 6.30 | 6.15 | 6.17 | 6.01 | 6.02 |
| High | 6.35 | 6.22 | 6.17 | 6.09 | 6.18 |
| Low | 6.14 | 6.09 | 5.97 | 5.99 | 5.87 |
Performance
| 1 day | -2.00% | ||
| 1 week | -5.46% | ||
| Current month | -5.46% | ||
| 1 month | -11.83% | ||
| 3 months | -6.66% | ||
| 6 months | -40.26% | ||
| Current year | -39.78% | ||
| 1 year | -45.00% | ||
| 3 years | -67.53% | ||
| 5 years | -58.23% | ||
| 10 years | +32.36% |
Volumes
marketsDaily volume
28 304 235
Avg. Volume 20 sessions
30 406 964
Avg. Volume 20 sessions CNY
179 097 017.96
Avg. Volume 20 sessions USD
24 758 371.76
Record volume 1
111 985 100
Record volume 2
109 948 400
Record volume 3
98 401 840
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
6 942 898 090
Capitalization (USD)
959 786 232
Net sales (CNY)
3 124 493 700
Net sales (USD)
431 930 009
Number of employees
6 496
Sales / Employee (CNY)
480 987
Sales / Employee (USD)
66 492
Free-Float
59.68 %
Free-Float capitalization (CNY)
4 739 580 319
Free-Float capitalization (USD)
655 199 583
Average Daily Capital Traded
2.58%
Highs and lows
1 week
5.87
6.35
1 month
5.556.63
Current year
5.319.70
1 year
5.3110.95
3 years
5.3121.30
5 years
5.3132.32
10 years
4.3132.32
Indicators
Moving average 5 days
6.04
Moving average 20 days
6.03
Moving average 50 days
6.80
Moving average 100 days
7.64
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+15.45%
Price spread / (MMA100)
+29.71%
STIM
RSI 9 days
39.35
RSI 14 days
39.88
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -5.46% | -39.78% | -45.00% | 960M | ||
| +0.79% | +4.56% | +7.83% | +21.33% | 562B | ||
| -1.61% | -3.87% | -30.04% | -38.11% | 3.19B | ||
| +0.67% | -2.79% | -4.63% | -10.12% | 909M | ||
| -1.93% | -4.86% | -23.55% | -39.21% | 739M | ||
| -4.40% | -4.88% | +102.93% | +15.30% | 278M | ||
| -4.87% | -5.45% | +6.42% | -1.62% | 270M | ||
| -0.25% | -1.01% | -1.67% | -1.01% | 229M | ||
| +4.08% | -1.65% | -37.55% | +22.43% | 205M | ||
| +0.63% | -1.02% | +24.71% | +18.79% | 159M | ||
| -7.25% | -7.54% | -14.51% | +9.88% | 153M | ||
| +2.26% | +0.89% | +4.87% | -9.05% | 148M | ||
| -5.31% | -6.96% | -27.65% | -12.30% | 145M | ||
| -1.47% | -0.30% | -0.74% | +12.58% | 124M | ||
| -0.44% | +3.25% | -6.75% | +9.09% | 124M | ||
| +0.29% | -1.15% | -10.65% | -8.99% | 117M | ||
| Average | -1.30% | -1.74% | -3.17% | -3.50% | ||
| Weighted average by Cap. | +0.76% | +4.47% | +7.48% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.78% | ||
| 2023 | -2.10% | ||
| 2022 | -47.89% | ||
| 2021 | -8.76% | ||
| 2020 | +10.52% | ||
| 2019 | +70.95% | ||
| 2018 | -44.46% | ||
| 2017 | +18.04% | ||
| 2016 | +22.45% | ||
| 2015 | +118.80% | ||
| 2014 | +55.15% | ||
| 2013 | -12.45% | ||
| 2012 | -23.73% | ||
| 2011 | -45.93% | ||
| 2010 | +26.26% | ||
| 2009 | +103.72% | ||
| 2008 | -52.44% |
- Stock Market
- Equities
- 002212 Stock
- Quotes Topsec Technologies Group Inc.