TOPPS TILES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.5 GBX | +2.11% |
|
+0.46% | -13.00% |
| Apr. 05 | Stocks drop on Israel-Iran tensions and Fed talk | AN |
| Apr. 05 | Topps Tiles falls again; Gulf Marine rises | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 43.1 p | 42.2 p | 42.6 p | 43.5 p |
| Volume | 51 836 | 116 867 | 96 874 | 197 365 |
| Change | -0.46% | -2.09% | +0.95% | +2.11% |
| Opening | 43.70 | 43.00 | 42.30 | 43.00 |
| High | 43.90 | 44.90 | 44.90 | 44.90 |
| Low | 43.00 | 42.20 | 42.20 | 42.10 |
Performance
| 1 day | +2.11% | ||
| 1 week | +0.46% | ||
| Current month | +0.69% | ||
| 1 month | +4.57% | ||
| 3 months | -7.45% | ||
| 6 months | -7.84% | ||
| Current year | -13.00% | ||
| 1 year | -12.65% | ||
| 3 years | -38.39% | ||
| 5 years | -40.74% | ||
| 10 years | -66.54% |
Volumes
marketsDaily volume
137 638
Estimated daily volume
137 638
Avg. Volume 20 sessions
139 566
Daily volume ratio
0.99
Avg. Volume 20 sessions GBX
6 071 121.00
Avg. Volume 20 sessions USD
6 071 121.00
Record volume 1
46 032 230
Record volume 2
33 514 972
Record volume 3
25 502 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
85 543 995
Capitalization (USD)
107 055 743
Net sales (GBP)
262 714 000
Net sales (USD)
328 778 690
Number of employees
1 744
Sales / Employee (GBP)
150 639
Sales / Employee (USD)
188 520
Free-Float
64.98 %
Free-Float capitalization (GBX)
55 641 430
Free-Float capitalization (USD)
69 633 581
Average Daily Capital Traded
7.1%
Highs and lows
1 week
42.10
44.90
1 month
40.0045.90
Current year
38.6751.40
1 year
38.6757.80
3 years
37.0081.00
5 years
25.0081.80
10 years
25.00171.00
Indicators
Moving average 5 days
42.85
Moving average 20 days
42.55
Moving average 50 days
43.17
Moving average 100 days
44.89
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
48.76
RSI 14 days
48.84
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +0.46% | -13.00% | -12.65% | 107M | ||
| +4.04% | +6.43% | +7.57% | +30.83% | 12.84B | ||
| +1.00% | +3.40% | -2.79% | -13.09% | 2.13B | ||
| 0.00% | +0.53% | -0.53% | -17.11% | 160M | ||
| -.--% | -.--% | -.--% | -.--% | 131M | ||
| +0.20% | -8.44% | -4.20% | -64.03% | 71.04M | ||
| Average | +1.22% | +0.40% | -2.16% | -12.67% | ||
| Weighted average by Cap. | +3.51% | +5.79% | +5.80% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a9f4a0ff196f.TIVwQ5kXsXiWfKpa5M6NyRmMvzu6PFo9Hbm7giR3wQ0.K-Q9Duhdhx3yNv0MlKbMgWvlzlnTWD1vLdfS9Eki9XUH_AJx7UbTDfwGmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:11 am | 43.5 | 10,000 | 137,638 |
| 11:17:28 am | 43.28 | 550 | 127,638 |
| 11:13:35 am | 42.1 | 4,800 | 127,088 |
| 11:13:35 am | 42.1 | 1,862 | 122,288 |
| 10:37:53 am | 42.9 | 2 | 120,426 |
| 10:30:48 am | 43 | 26,242 | 120,424 |
| 10:30:48 am | 43.1 | 7,613 | 94,182 |
| 10:29:25 am | 43 | 10,000 | 86,569 |
| 09:47:42 am | 42.22 | 11,999 | 76,569 |
Monthly variations
Annual change
| 2024 | -13.00% | ||
| 2023 | +11.11% | ||
| 2022 | -30.77% | ||
| 2021 | +12.85% | ||
| 2020 | -20.00% | ||
| 2019 | +14.83% | ||
| 2018 | -21.63% | ||
| 2017 | -8.57% | ||
| 2016 | -44.62% | ||
| 2015 | +39.21% | ||
| 2014 | -2.58% | ||
| 2013 | +130.69% | ||
| 2012 | +90.57% | ||
| 2011 | -67.98% | ||
| 2010 | -0.90% | ||
| 2009 | +302.41% | ||
| 2008 | -87.23% | ||
| 2007 | -39.59% | ||
| 2006 | +24.57% | ||
| 2005 | -23.52% | ||
| 2004 | +137.17% | ||
| 2003 | +109.26% | ||
| 2002 | -0.37% | ||
| 2001 | -8.82% | ||
| 2000 | -4.95% | ||
| 1999 | +171.55% | ||
| 1998 | -28.17% | ||
| 1997 | +189.69% |
- Stock Market
- Equities
- TPT Stock
- Quotes Topps Tiles Plc