TOPPAN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,902 JPY | -0.91% |
|
-1.24% | -0.84% |
| May. 13 | TOPPAN Holdings Inc. announces an Equity Buyback for 39,000,000 shares, representing 12.31% for ¥100,000 million. | CI |
| May. 13 | TOPPAN Holdings Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3873 ¥ | 3880 ¥ | 3891 ¥ | 3938 ¥ | 3,902 ¥ |
| Volume | 1 371 700 | 874 000 | 866 900 | 808 100 | 218 300 |
| Change | -1.97% | +0.18% | +0.28% | +1.21% | -0.91% |
| Opening | 3,940.00 | 3,851.00 | 3,901.00 | 3,900.00 | 3,868 |
| High | 3,949.00 | 3,919.00 | 3,970.00 | 3,974.00 | 3,908 |
| Low | 3,845.00 | 3,844.00 | 3,891.00 | 3,900.00 | 3,847 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.24% | ||
| Current month | +4.11% | ||
| 1 month | +7.73% | ||
| 3 months | +8.42% | ||
| 6 months | +15.82% | ||
| Current year | -0.84% | ||
| 1 year | +29.63% | ||
| 3 years | +105.15% | ||
| 5 years | +122.21% | ||
| 10 years | +165.44% |
Volumes
marketsDaily volume
218 300
Estimated daily volume
1 285 722
Avg. Volume 20 sessions
928 438
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
3 622 765 076.00
Avg. Volume 20 sessions USD
23 185 696.49
Record volume 1
6 061 000
Record volume 2
5 041 000
Record volume 3
4 695 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 226 688 581 406
Capitalization (USD)
7 850 806 921
Net sales (JPY)
1 678 249 000 000
Net sales (USD)
10 740 793 600
Number of employees
53 946
Sales / Employee (JPY)
31 109 795
Sales / Employee (USD)
199 103
Free-Float
79.6 %
Free-Float capitalization (JPY)
1 019 252 992 613
Free-Float capitalization (USD)
6 523 219 153
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 844.00
3 974.00
1 month
3 604.004 214.00
Current year
3 413.004 307.00
1 year
2 848.004 307.00
3 years
1 692.004 307.00
5 years
1 319.004 307.00
10 years
1 319.004 307.00
Indicators
Moving average 5 days
3 927.80
Moving average 20 days
3 741.20
Moving average 50 days
3 712.56
Moving average 100 days
3 807.78
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
58.78
RSI 14 days
57.63
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.24% | -0.84% | +29.63% | 7.85B | ||
| -0.02% | +1.20% | +15.22% | +17.99% | 7.35B | ||
| -2.03% | -2.97% | +3.11% | +61.12% | 2.14B | ||
| -5.19% | -2.44% | -38.27% | -22.07% | 1.23B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +0.35% | -3.51% | +6.39% | +54.29% | 1B | ||
| -1.06% | +0.21% | -13.04% | -34.32% | 929M | ||
| -1.13% | -14.50% | -19.34% | +24.95% | 552M | ||
| +1.22% | +0.53% | -5.25% | +1.91% | 533M | ||
| -2.15% | +2.76% | -9.59% | -25.86% | 481M | ||
| -2.54% | -4.79% | -13.64% | -22.37% | 426M | ||
| -0.19% | -1.39% | -13.80% | -16.11% | 418M | ||
| -1.22% | -1.40% | -32.09% | -37.98% | 415M | ||
| -2.42% | -0.58% | -16.93% | +28.53% | 266M | ||
| +1.44% | +2.93% | -9.23% | +23.31% | 254M | ||
| +4.94% | +10.15% | +18.19% | +142.86% | 242M | ||
| Average | -0.68% | +1.85% | -8.61% | +15.06% | ||
| Weighted average by Cap. | -0.81% | +3.60% | +0.57% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ea713b30c00a5.Dc-iyyqLBonhM6BdcwcDjNIduLec0mjX0guYOoLRdL4.YID1_mnxX8iNcOUPEWJvyrhO1dnwgCKjvzzdDdi4PI5Fp875Ts9c-oha7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:13 pm | 3,902 | 100 | 218,300 |
| 08:48:12 pm | 3,902 | 100 | 218,200 |
| 08:48:08 pm | 3,902 | 100 | 218,100 |
| 08:48:01 pm | 3,903 | 100 | 218,000 |
| 08:48:01 pm | 3,904 | 200 | 217,900 |
| 08:47:54 pm | 3,905 | 100 | 217,700 |
| 08:47:49 pm | 3,904 | 100 | 217,600 |
| 08:47:44 pm | 3,903 | 200 | 217,500 |
| 08:47:38 pm | 3,901 | 100 | 217,300 |
| 08:47:30 pm | 3,902 | 100 | 217,200 |
Monthly variations
Annual change
| 2024 | +0.08% | ||
| 2023 | +101.38% | ||
| 2022 | -9.37% | ||
| 2021 | +48.18% | ||
| 2020 | -35.65% | ||
| 2019 | +39.83% | ||
| 2018 | -20.66% | ||
| 2017 | -8.69% | ||
| 2016 | -0.27% | ||
| 2015 | +42.19% | ||
| 2014 | -6.42% | ||
| 2013 | +58.08% | ||
| 2012 | -6.01% | ||
| 2011 | -23.72% | ||
| 2010 | -1.20% | ||
| 2009 | +9.80% | ||
| 2008 | -37.76% | ||
| 2007 | -16.36% | ||
| 2006 | -4.64% | ||
| 2005 | +21.20% | ||
| 2004 | +1.97% | ||
| 2003 | +24.86% | ||
| 2002 | -26.14% | ||
| 2001 | +21.51% | ||
| 2000 | -2.45% | ||
| 1999 | -26.09% | ||
| 1998 | -18.82% | ||
| 1997 | +17.24% | ||
| 1996 | +6.62% | ||
| 1995 | -2.16% | ||
| 1994 | +14.88% | ||
| 1993 | +16.35% | ||
| 1992 | -21.44% |
- Stock Market
- Equities
- 7911 Stock
- Quotes Toppan Inc.