TOPICUS.COM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.8 CAD | +0.93% |
|
-0.29% | +26.37% |
| May. 13 | Transcript : Topicus.com Inc. - Shareholder/Analyst Call | |
| May. 01 | Topicus.com Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 110.2 $ | 111.84 $ | 111.73 $ | 112.77 $ |
| Volume | 17 360 | 36 549 | 32 379 | 11 215 |
| Change | -3.32% | +1.49% | -0.10% | +0.93% |
| Opening | 114.00 | 110.40 | 111.84 | 111.16 |
| High | 114.87 | 111.84 | 113.99 | 112.77 |
| Low | 110.20 | 109.00 | 110.00 | 111.16 |
Performance
| 1 day | +0.93% | ||
| 1 week | -0.29% | ||
| Current month | +0.52% | ||
| 1 month | -3.62% | ||
| 3 months | -7.78% | ||
| 6 months | +18.17% | ||
| Current year | +26.37% | ||
| 1 year | +18.69% | ||
| 3 years | +46.19% |
Volumes
marketsDaily volume
11 215
Estimated daily volume
11 215
Avg. Volume 20 sessions
22 064
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
2 488 157.28
Avg. Volume 20 sessions USD
1 821 007.67
Record volume 1
2 785 607
Record volume 2
1 420 305
Record volume 3
511 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 259 901 624
Capitalization (USD)
6 790 303 089
Net sales (EUR)
1 124 973 000
Net sales (USD)
1 220 291 962
Free-Float
51.01 %
Free-Float capitalization (CAD)
3 193 047 980
Free-Float capitalization (USD)
3 463 594 936
Average Daily Capital Traded
0.04%
Highs and lows
1 week
109.00
114.87
1 month
109.00117.29
Current year
90.00128.84
1 year
83.32128.84
3 years
61.47143.00
5 years
57.00143.00
10 years
57.00143.00
Indicators
Moving average 5 days
112.17
Moving average 20 days
114.40
Moving average 50 days
118.12
Moving average 100 days
114.08
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
39.43
RSI 14 days
41.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.29% | +26.37% | +18.69% | 6.79B | ||
| +0.04% | +0.30% | +14.43% | +29.27% | 3,197B | ||
| +0.09% | +2.87% | +14.18% | +32.20% | 89.6B | ||
| +0.66% | +2.11% | +8.75% | +29.73% | 80.08B | ||
| -1.39% | -0.52% | -13.37% | -5.88% | 55.52B | ||
| +0.19% | -0.89% | +22.60% | +54.21% | 46.79B | ||
| +0.36% | -0.59% | +32.14% | +40.52% | 46.34B | ||
| -2.39% | -7.43% | -30.71% | -0.80% | 43.95B | ||
| -3.26% | -4.95% | +71.93% | +15.82% | 41.34B | ||
| +1.42% | +3.55% | -2.58% | +12.81% | 26.5B | ||
| -3.94% | -7.64% | +13.30% | +98.43% | 21.67B | ||
| +0.89% | +1.26% | -27.91% | -17.85% | 20.91B | ||
| -2.63% | -3.40% | +14.59% | +21.73% | 20.89B | ||
| -1.51% | -2.82% | -13.70% | -6.35% | 19.49B | ||
| -0.38% | -8.93% | -16.16% | -35.79% | 16.96B | ||
| -1.07% | -7.05% | +1.03% | +10.25% | 16.88B | ||
| Average | -0.77% | -2.28% | +7.18% | +18.56% | ||
| Weighted average by Cap. | -0.21% | +0.08% | +13.64% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47ef4c87eaccd37008e4972a59d6d.nCdG9LG4O2jR4qc3HABaD_tYOom3r1l-VEBVG58M4kQ.zmM8lvz3Qwmmj_5jKko0Wq8gb-qBmTdIMXcjQ89bjwzLUAWZ8vF-ILSglw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 112.8 | 100 | 10,400 |
| 04:00:00 pm | 112.8 | 100 | 10,300 |
| 04:00:00 pm | 112.8 | 100 | 10,200 |
| 04:00:00 pm | 112.8 | 100 | 10,100 |
| 04:00:00 pm | 112.8 | 100 | 10,000 |
| 04:00:00 pm | 112.8 | 300 | 9,900 |
| 04:00:00 pm | 112.8 | 200 | 9,600 |
| 03:59:55 pm | 112.8 | 100 | 9,400 |
| 03:59:25 pm | 112.2 | 100 | 9,300 |
| 03:59:25 pm | 112.2 | 100 | 9,200 |
Monthly variations
Annual change
| 2024 | +26.37% | ||
| 2023 | +25.53% | ||
| 2022 | -38.77% | ||
| 2021 | +83.41% |
- Stock Market
- Equities
- TOI Stock
- Quotes Topicus.com Inc.
