TOPGUM INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 585.7 ILa | -2.35% |
|
-4.89% | -1.13% |
| May. 02 | Topgum Industries Ltd. Unveils Delicious Iron-Rich Gummies At Vitafoods 2024 | CI |
| Mar. 31 | TopGum Industries Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 602 ILa | 609.1 ILa | 600.1 ILa | 599.8 ILa | 585.7 ILa |
| Volume | 3 480 | 24 359 | 21 965 | 29 365 | 6 282 |
| Change | -2.24% | +1.18% | -1.48% | -0.05% | -2.35% |
| Opening | 615.80 | 602.00 | 609.10 | 600.10 | 599.8 |
| High | 615.80 | 620.00 | 609.10 | 608.60 | 599.8 |
| Low | 601.00 | 586.10 | 598.30 | 571.00 | 566.8 |
Performance
| 1 day | -2.35% | ||
| 1 week | -4.89% | ||
| Current month | -4.89% | ||
| 1 month | -10.17% | ||
| 3 months | -7.56% | ||
| 6 months | -2.16% | ||
| Current year | -1.13% | ||
| 1 year | -20.28% |
Volumes
marketsDaily volume
6 282
Estimated daily volume
8 138
Avg. Volume 20 sessions
11 784
Daily volume ratio
0.69
Avg. Volume 20 sessions ILa
6 901 888.80
Avg. Volume 20 sessions USD
18 579.88
Record volume 1
806 043
Record volume 2
415 086
Record volume 3
406 089
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
644 290 738
Capitalization (USD)
173 457 241
Net sales (ILS)
45 597 000
Net sales (USD)
12 275 716
Number of employees
202
Sales / Employee (ILS)
225 728
Sales / Employee (USD)
60 771
Free-Float
31.12 %
Free-Float capitalization (ILa)
200 528 605
Free-Float capitalization (USD)
53 986 712
Average Daily Capital Traded
1.07%
Highs and lows
1 week
566.80
620.00
1 month
566.80677.90
Current year
550.00739.50
1 year
479.90912.20
3 years
468.001 578.00
5 years
468.001 578.00
10 years
468.001 578.00
Indicators
Moving average 5 days
605.36
Moving average 20 days
625.42
Moving average 50 days
611.88
Moving average 100 days
622.60
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
39.97
RSI 14 days
42.95
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -4.89% | -1.13% | -20.28% | 173M | ||
| -0.68% | +0.37% | +11.97% | +21.81% | 8.05B | ||
| +1.75% | +3.58% | +8.98% | +63.27% | 7.96B | ||
| +0.54% | +3.92% | +3.48% | +175.01% | 6.12B | ||
| -0.53% | +1.66% | -5.68% | +3.89% | 3.73B | ||
| -0.73% | -1.06% | -12.16% | -33.30% | 3.51B | ||
| -1.32% | -5.15% | -13.23% | -26.12% | 1.19B | ||
| +3.50% | +9.66% | -26.34% | -4.91% | 1.12B | ||
| -2.46% | -0.63% | +13.13% | +21.21% | 975M | ||
| +0.81% | +4.82% | -13.68% | -10.43% | 828M | ||
| 0.00% | +0.63% | +2.88% | -8.81% | 735M | ||
| +3.23% | +3.75% | -17.82% | -23.94% | 718M | ||
| -1.51% | -5.97% | -5.56% | - | 514M | ||
| -3.18% | -5.13% | -25.68% | -42.12% | 467M | ||
| -2.21% | -8.82% | -23.27% | -27.57% | 455M | ||
| +1.39% | -6.41% | -41.13% | -52.60% | 443M | ||
| Average | -0.23% | -0.01% | -9.08% | +2.34% | ||
| Weighted average by Cap. | +0.19% | +1.71% | +0.73% | +42.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.YKTz9LY6c0YCq8pFPNlWy-eiK8Klt0W05OcdXR_0AJ4.DczFxYNJSyNmm_4gDq4_ooOVWfr0wwONp7dHGlakTssu_p-29XNKLErmrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:14 am | 585.7 | 129 | 6,282 |
| 08:37:13 am | 585.7 | 139 | 6,153 |
| 08:06:02 am | 585.7 | 89 | 6,014 |
| 07:40:27 am | 566.8 | 114 | 5,925 |
| 07:40:27 am | 570 | 211 | 5,811 |
| 07:40:27 am | 578.9 | 137 | 5,600 |
| 07:25:56 am | 578.5 | 370 | 5,463 |
| 07:25:54 am | 589 | 126 | 5,093 |
| 07:25:51 am | 589 | 122 | 4,967 |
| 07:13:36 am | 589.9 | 102 | 4,845 |
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | +4.39% | ||
| 2022 | -37.06% | ||
| 2021 | +77.94% |
- Stock Market
- Equities
- TPGM Stock
- Quotes TopGum Industries Ltd.
