TOPGOLF CALLAWAY BRANDS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.08 USD | -1.11% |
|
-5.75% | +5.16% |
| May. 09 | Topgolf Callaway Brands' Q1 Non-GAAP Earnings, Revenue Decline | MT |
| May. 08 | Transcript : Topgolf Callaway Brands Corp., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16.62 $ | 16.35 $ | 15.25 $ | 15.08 $ |
| Volume | 1 955 816 | 2 371 420 | 6 666 675 | 2 730 083 |
| Change | +1.03% | -1.62% | -6.73% | -1.11% |
| Opening | 16.56 | 16.41 | 15.81 | 15.26 |
| High | 16.81 | 16.50 | 15.81 | 15.42 |
| Low | 16.43 | 16.23 | 14.68 | 14.83 |
Performance
| 1 day | -1.11% | ||
| 1 week | -5.75% | ||
| Current month | -5.87% | ||
| 1 month | -7.60% | ||
| 3 months | +9.35% | ||
| 6 months | +50.05% | ||
| Current year | +5.16% | ||
| 1 year | -14.27% | ||
| 3 years | -55.50% | ||
| 5 years | -5.75% | ||
| 10 years | +80.60% |
Volumes
marketsDaily volume
2 730 083
Estimated daily volume
2 730 083
Avg. Volume 20 sessions
1 851 357
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
27 918 463.56
Record volume 1
31 921 600
Record volume 2
30 959 062
Record volume 3
21 949 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 768 238 329
Net sales (USD)
4 284 800 000
Number of employees
32 000
Sales / Employee (USD)
133 900
Free-Float
75.39 %
Free-Float capitalization (USD)
2 124 381 337
Average Daily Capital Traded
1.01%
Highs and lows
1 week
14.68
16.81
1 month
14.6816.81
Current year
12.9016.81
1 year
9.8420.75
3 years
9.8437.75
5 years
4.7537.75
10 years
4.7537.75
Indicators
Moving average 5 days
15.95
Moving average 20 days
15.94
Moving average 50 days
15.45
Moving average 100 days
14.77
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
36.67
RSI 14 days
42.18
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -5.75% | +5.16% | -14.27% | 2.77B | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +7.27% | +14.33% | +23.61% | +39.10% | 4.76B | ||
| +1.55% | +6.16% | +4.52% | +15.69% | 2.03B | ||
| -5.61% | +22.92% | -30.87% | -38.63% | 1.56B | ||
| +2.21% | +2.21% | +99.75% | +131.22% | 1.29B | ||
| +0.51% | +2.34% | +8.09% | -24.92% | 963M | ||
| +0.88% | +7.72% | +34.06% | +46.19% | 859M | ||
| -1.28% | -1.70% | -10.59% | -16.22% | 851M | ||
| +1.21% | -7.12% | -4.11% | -18.94% | 758M | ||
| -0.41% | -1.21% | -8.74% | -23.54% | 678M | ||
| -2.27% | +0.47% | -36.44% | +2.96% | 435M | ||
| -3.90% | +31.67% | +40.68% | +4.23% | 428M | ||
| -0.87% | -0.40% | -29.46% | -38.41% | 384M | ||
| 0.00% | +4.47% | -10.58% | -38.62% | 368M | ||
| +4.24% | +9.44% | +14.70% | +5.83% | 354M | ||
| Average | +0.15% | +5.02% | +6.65% | +2.11% | ||
| Weighted average by Cap. | +1.19% | +5.17% | +12.26% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bc67603fceec.rPWj9aRMUL8yAgZLBB-_zGijgI7xgu38PFKz5AHx6Z8.4KbkxesmF4xaUlZ7MX6MhVDLxcPH44qpexPQqW-_2Kf5wum55ngx8X17Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.08 | 310,373 | 2,310,049 |
| 03:59:57 pm | 15.08 | 100 | 1,999,676 |
| 03:59:56 pm | 15.07 | 187 | 1,999,576 |
| 03:59:55 pm | 15.08 | 172 | 1,999,389 |
| 03:59:55 pm | 15.08 | 326 | 1,999,217 |
| 03:59:55 pm | 15.08 | 100 | 1,998,891 |
| 03:59:54 pm | 15.07 | 100 | 1,998,791 |
| 03:59:54 pm | 15.07 | 300 | 1,998,691 |
| 03:59:54 pm | 15.08 | 100 | 1,998,391 |
| 03:59:54 pm | 15.08 | 100 | 1,998,291 |
Monthly variations
Annual change
| 2024 | +5.16% | ||
| 2023 | -27.39% | ||
| 2022 | -28.02% | ||
| 2021 | +14.29% | ||
| 2020 | +13.25% | ||
| 2019 | +38.56% | ||
| 2018 | +9.83% | ||
| 2017 | +27.10% | ||
| 2016 | +16.35% | ||
| 2015 | +22.34% | ||
| 2014 | -8.66% | ||
| 2013 | +29.69% | ||
| 2012 | +17.54% | ||
| 2011 | -31.47% | ||
| 2010 | +7.03% | ||
| 2009 | -18.84% | ||
| 2008 | -46.70% | ||
| 2007 | +20.96% | ||
| 2006 | +4.12% | ||
| 2005 | +2.52% | ||
| 2004 | -19.88% | ||
| 2003 | +27.17% | ||
| 2002 | -30.81% | ||
| 2001 | +2.82% | ||
| 2000 | +5.30% | ||
| 1999 | +72.56% | ||
| 1998 | -64.11% | ||
| 1997 | -0.65% | ||
| 1996 | +27.07% | ||
| 1995 | +36.60% | ||
| 1994 | +24.12% | ||
| 1993 | +207.19% | ||
| 1992 | +7.34% |
- Stock Market
- Equities
- MODG Stock
- Quotes Topgolf Callaway Brands Corp.