Stock TOP TOPDANMARK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Topdanmark A/S

Equities

TOP

DK0060477503

Property & Casualty Insurance

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:36 2024-05-02 am EDT 		5-day change 1st Jan Change
293 DKK +1.38% Intraday chart for Topdanmark A/S -5.61% -9.12%
May. 01 Topdanmark Signs Asset Separation, Product Distribution Deals With Nordea MT
May. 01 Topdanmark Enters into Agreement on the Completion of the It Separation of Topdanmark Liv Holding A/S, and At the Same Time, Renews the Agreement with Nordea on the Distribution of Non-Life Insurance Products by Up to Five Years CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Topdanmark A/S(TOP) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 293 kr 295 kr 291.6 kr 289 kr 293 kr
Volume 90 674 59 608 69 426 72 403 86 576
Change +0.34% +0.68% -1.15% -0.89% +1.38%
Opening 292.60 293.80 295.00 291.60 292.6
High 295.00 295.40 295.20 291.60 293.8
Low 292.20 292.60 289.80 286.80 288.2

Performance

1 day+1.56%
1 week-5.67%
Current month-0.75%
1 month-0.54%
3 months-2.53%
6 months-6.57%
Current year-9.18%
1 year-17.05%
3 years-2.27%
5 years-18.35%
10 years+86.14%

Volumes

markets
Daily volume
53 216
Estimated daily volume
60 294
Avg. Volume 20 sessions
117 747
Daily volume ratio
0.51
Avg. Volume 20 sessions DKK
34 558 744.50
Avg. Volume 20 sessions USD
4 950 712.94
Record volume 1
121 194 100
Record volume 2
80 459 600
Record volume 3
36 762 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
25 675 193 152
Capitalization (USD)
3 678 099 795
Net sales (DKK)
10 197 000 000
Net sales (USD)
1 460 771 235
Number of employees
2 100
Sales / Employee (DKK)
4 855 714
Sales / Employee (USD)
695 605
Free-Float
50.07 %
Free-Float capitalization (DKK)
13 018 621 581
Free-Float capitalization (USD)
1 864 982 635
Average Daily Capital Traded
0.13%

Highs and lows

1 week
288.20
Extreme 288.2
301.40
1 month
288.20
Extreme 288.2
316.60
Current year
286.00
Extreme 286
328.80
1 year
286.00
Extreme 286
365.40
3 years
286.00
Extreme 286
418.20
5 years
214.20
Extreme 214.2
418.20
10 years
142.60
Extreme 142.6
418.20

Indicators

Moving average 5 days
292.12
Moving average 20 days
297.72
Moving average 50 days
301.00
Moving average 100 days
307.22
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
38.72
RSI 14 days
41.85

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
TOPDANMARK A/S Stock Topdanmark A/S
+1.56%-5.67%-9.18%-17.05% 3.68B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.55%+5.01%+43.10%+84.54% 62.34B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+2.71%+4.44%+15.04%+50.09% 51.1B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.07%-0.38%+11.91%+18.08% 48.81B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+1.44%+0.30%+23.49%+53.80% 45.27B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.98%+2.48%+28.40%+25.42% 35.81B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.51%+4.06%+12.84%+12.36% 29.67B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.50%+2.29%+53.14%+88.69% 28.34B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.01%+2.83%+25.03%+62.47% 25.35B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.82%+0.47%+10.69%+34.04% 20.86B
SAMPO OYJ Stock Sampo Oyj
-0.74%-7.42%-4.87%-17.19% 20.32B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.26%+0.68%+14.31%+68.30% 20.01B
MARKEL GROUP INC. Stock Markel Group Inc.
+4.43%+6.07%+8.39%+14.28% 19.35B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.39%+1.37%+34.86%+62.67% 19.35B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
-0.46%-1.10%+13.22%+13.03% 18.36B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
-0.46%-0.91%+17.76%+12.73% 17.1B
Average+0.69%-0.08%+18.63%+35.39%
Weighted average by Cap.+0.79%+0.37%+22.33%+43.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c2b.orURQHKfIAD55uvz1WSbfZfloIpyxc_X9Ar5yBit13s.9dp-Egf3aE2fp6m-uFXiKqWJ-e8_8JCikVi6-lrMmDHV3WE3NdJ5WMGMpg
DatePriceVolumeDaily volume
10:03:34 am 293 175 49,502
10:03:34 am 293 37 49,327
10:03:34 am 293 18 49,290
10:03:34 am 293 3 49,272
10:03:34 am 293 17 49,269
10:03:34 am 293 123 49,252
10:03:34 am 293 52 49,129
10:03:32 am 293 175 49,077
10:03:03 am 292.8 61 48,902
10:03:03 am 292.8 22 48,841

Chart Topdanmark A/S

Chart Topdanmark A/S
More charts

Monthly variations

Annual change

2024-10.36%
2023-11.77%
2022-0.44%
2021+38.91%
2020-19.55%
2019+8.38%
2018+13.02%
2017+49.53%
2016-8.52%
2015-2.10%
2014+40.20%
2013+17.72%
2012+35.53%
2011+21.36%
2010+4.91%
2009+2.33%
2008-6.40%
2007-21.41%
2006+70.75%
2005+26.91%
2004+36.39%
2003+54.15%
2002+5.13%
2001+23.42%
2000+8.22%
1999+16.80%
1998-3.85%
1997+91.74%
1996+1.95%
1995-7.64%
1994-30.10%
1993+62.20%
1992-27.84%
  1. Stock Market
  2. Equities
  3. TOP Stock
  4. Quotes Topdanmark A/S