TOPCO TECHNOLOGIES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.8 TWD | +0.77% |
|
+1.16% | +11.77% |
| Mar. 15 | Topco Technologies Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | Topco Technologies Corp. Declares Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 77.1 NT$ | 77.5 NT$ | 77.6 NT$ | 78.2 NT$ | 78.8 NT$ | 78.8 NT$ |
| Volume | 41 194 | 33 911 | 54 131 | 250 686 | 209 342 | 209 342 |
| Change | -0.26% | +0.52% | +0.13% | +0.77% | +0.77% | +0.77% |
| Opening | 77.10 | 77.10 | 76.80 | 76.80 | 78.40 | 78.4 |
| High | 77.50 | 78.00 | 77.60 | 78.90 | 79.00 | 79 |
| Low | 77.10 | 77.10 | 76.80 | 76.80 | 78.30 | 78.3 |
Performance
| 1 day | +0.77% | ||
| 1 week | +1.16% | ||
| Current month | +1.16% | ||
| 1 month | +1.29% | ||
| 3 months | +12.57% | ||
| 6 months | +13.38% | ||
| Current year | +11.77% | ||
| 1 year | +6.49% | ||
| 3 years | +8.39% | ||
| 5 years | +10.36% | ||
| 10 years | +2.34% |
Volumes
marketsDaily volume
209 342
Avg. Volume 20 sessions
92 227
Avg. Volume 20 sessions TWD
7 267 487.60
Avg. Volume 20 sessions USD
224 383.68
Record volume 1
96 360 000
Record volume 2
92 400 000
Record volume 3
83 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 778 414 219
Capitalization (USD)
178 408 539
Net sales (TWD)
7 004 068 000
Net sales (USD)
216 250 600
Free-Float
60.96 %
Free-Float capitalization (TWD)
3 522 360 941
Free-Float capitalization (USD)
108 752 894
Average Daily Capital Traded
0.13%
Highs and lows
1 week
76.80
79.00
1 month
76.0079.90
Current year
69.3079.90
1 year
67.6079.90
3 years
67.6091.90
5 years
51.7091.90
10 years
51.7091.90
Indicators
Moving average 5 days
77.84
Moving average 20 days
77.60
Moving average 50 days
75.96
Moving average 100 days
73.36
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
63.92
RSI 14 days
61.13
Sector Comparison - Specialty Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +1.16% | +11.77% | +6.49% | 178M | ||
| -4.42% | -4.11% | +28.94% | - | 1.1B | ||
| -3.07% | -5.56% | +51.37% | +38.12% | 164M | ||
| +13.00% | +25.56% | +37.80% | +151.11% | 128M | ||
| -2.14% | -4.33% | -1.80% | +26.64% | 109M | ||
| +2.77% | -0.69% | +7.43% | -7.41% | 85.61M | ||
| Average | +1.15% | -0.27% | +22.59% | +42.99% | ||
| Weighted average by Cap. | -2.02% | +0.12% | +26.98% | +43.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.77% | ||
| 2023 | -3.95% | ||
| 2022 | -14.15% | ||
| 2021 | +24.45% | ||
| 2020 | -1.58% | ||
| 2019 | +4.65% | ||
| 2018 | -8.38% | ||
| 2017 | +18.76% | ||
| 2016 | -0.33% | ||
| 2015 | -9.82% | ||
| 2014 | -4.21% | ||
| 2013 | +15.77% | ||
| 2012 | +2.16% | ||
| 2011 | -16.50% | ||
| 2010 | -0.55% | ||
| 2009 | +92.82% | ||
| 2008 | -70.02% | ||
| 2007 | +41.50% | ||
| 2006 | -10.00% | ||
| 2005 | +43.65% | ||
| 2004 | -4.23% |
- Stock Market
- Equities
- 3388 Stock
- Quotes Topco Technologies Corp.
