TOPAZ ENERGY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.49 CAD | +1.08% |
|
-1.01% | +16.20% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 22.64 $ | 22.36 $ | 22.42 $ | 22.25 $ | 22.49 $ |
| Volume | 95 315 | 135 973 | 112 549 | 234 875 | 95 018 |
| Change | -0.48% | -1.24% | +0.27% | -0.76% | +1.08% |
| Opening | 22.79 | 22.70 | 22.65 | 22.37 | 22.25 |
| High | 22.83 | 22.78 | 22.65 | 22.38 | 22.62 |
| Low | 22.51 | 22.29 | 22.17 | 22.18 | 22.08 |
Performance
| 1 day | +1.21% | ||
| 1 week | -1.01% | ||
| Current month | -1.18% | ||
| 1 month | -0.13% | ||
| 3 months | +15.96% | ||
| 6 months | +10.61% | ||
| Current year | +16.20% | ||
| 1 year | +14.26% | ||
| 3 years | +52.16% |
Volumes
marketsDaily volume
95 018
Estimated daily volume
100 263
Avg. Volume 20 sessions
207 130
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
4 658 353.70
Avg. Volume 20 sessions USD
3 423 703.64
Record volume 1
4 584 624
Record volume 2
3 520 589
Record volume 3
3 338 346
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 213 260 078
Capitalization (USD)
2 361 617 627
Net sales (CAD)
321 415 000
Net sales (USD)
236 227 168
Number of employees
8
Sales / Employee (CAD)
40 176 875
Sales / Employee (USD)
29 528 396
Free-Float
64.16 %
Free-Float capitalization (CAD)
2 060 835 381
Free-Float capitalization (USD)
1 514 631 572
Average Daily Capital Traded
0.14%
Highs and lows
1 week
22.08
22.83
1 month
21.7423.10
Current year
18.5923.17
1 year
18.0323.17
3 years
14.3524.80
5 years
12.8224.80
10 years
12.8224.80
Indicators
Moving average 5 days
22.48
Moving average 20 days
22.54
Moving average 50 days
22.19
Moving average 100 days
20.83
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
46.65
RSI 14 days
50.17
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -1.01% | +16.20% | +14.26% | 2.36B | ||
| -0.17% | -0.74% | +11.73% | +13.45% | 7.6B | ||
| +1.15% | +0.95% | +5.79% | +38.38% | 4.44B | ||
| +0.62% | +1.04% | +17.03% | +72.44% | 1.99B | ||
| -0.29% | +0.17% | -4.97% | -11.43% | 1.78B | ||
| +4.76% | -0.05% | -1.15% | +24.32% | 1.21B | ||
| -.--% | -.--% | - | - | 1.12B | ||
| -0.83% | -6.49% | +2.42% | +4.96% | 557M | ||
| -1.92% | 0.00% | +45.71% | +7.37% | 513M | ||
| -0.86% | -3.43% | +6.40% | -10.57% | 512M | ||
| +0.93% | +1.11% | +22.12% | -42.88% | 406M | ||
| 0.00% | -1.15% | +7.50% | - | 293M | ||
| -1.37% | -4.17% | -6.97% | -26.46% | 179M | ||
| -4.66% | -5.70% | -51.69% | -66.12% | 138M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +0.89% | 0.00% | -41.10% | -10.16% | 92.32M | ||
| Average | +0.02% | -1.03% | +2.07% | +0.58% | ||
| Weighted average by Cap. | +0.49% | +0.08% | +9.23% | +19.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc836c61bc3.KrZ5BmeWJX9VIofMNiipv_ihqPxQq9w8dgCv_dXKNPs.XOAPYlHRYzBtRrK2d0vG0LTZ3c4d-5VYMkvJr-agTZMY9Qs2McFuCARU3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:25 pm | 22.49 | 100 | 94,200 |
| 03:39:25 pm | 22.49 | 200 | 94,100 |
| 03:39:04 pm | 22.5 | 100 | 93,900 |
| 03:38:44 pm | 22.51 | 100 | 93,800 |
| 03:38:01 pm | 22.52 | 100 | 93,700 |
| 03:38:01 pm | 22.52 | 100 | 93,600 |
| 03:38:01 pm | 22.5 | 100 | 93,500 |
| 03:38:01 pm | 22.5 | 100 | 93,400 |
| 03:38:01 pm | 22.5 | 100 | 93,300 |
| 03:35:22 pm | 22.53 | 100 | 93,200 |
Monthly variations
Annual change
| 2024 | +14.81% | ||
| 2023 | -8.28% | ||
| 2022 | +18.38% | ||
| 2021 | +31.25% | ||
| 2020 | +4.53% |
- Stock Market
- Equities
- TPZ Stock
- Quotes Topaz Energy Corp.
