TOP RESOURCE ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.16 CNY | +0.33% |
|
-4.79% | -22.52% |
| Apr. 24 | Top Resource Energy Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| Apr. 23 | Top Resource Energy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 6.49 ¥ | 6.34 ¥ | 6.16 ¥ | 6.14 ¥ | 6.16 ¥ | 6.16 ¥ |
| Volume | 17 237 900 | 13 425 100 | 8 280 800 | 8 246 320 | 6 576 400 | 6 576 400 |
| Change | +1.25% | -2.31% | -2.84% | -0.32% | +0.33% | +0.33% |
| Opening | 6.39 | 6.38 | 6.31 | 6.18 | 6.14 | 6.14 |
| High | 6.61 | 6.54 | 6.33 | 6.25 | 6.22 | 6.22 |
| Low | 6.30 | 6.32 | 6.15 | 6.12 | 6.09 | 6.09 |
Performance
| 1 day | +0.33% | ||
| 1 week | -4.79% | ||
| Current month | +2.50% | ||
| 1 month | +5.48% | ||
| 3 months | -16.42% | ||
| 6 months | -31.10% | ||
| Current year | -22.52% | ||
| 1 year | -47.84% | ||
| 3 years | +24.44% | ||
| 5 years | +27.80% | ||
| 10 years | +14.07% |
Volumes
marketsDaily volume
6 576 400
Avg. Volume 20 sessions
11 334 606
Avg. Volume 20 sessions CNY
69 821 172.96
Avg. Volume 20 sessions USD
9 666 671.58
Record volume 1
142 277 200
Record volume 2
132 007 500
Record volume 3
129 321 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 338 010 386
Capitalization (USD)
739 042 200
Net sales (CNY)
4 521 982 780
Net sales (USD)
626 063 994
Number of employees
1 481
Sales / Employee (CNY)
3 053 331
Sales / Employee (USD)
422 731
Free-Float
71.69 %
Free-Float capitalization (CNY)
3 826 843 771
Free-Float capitalization (USD)
529 822 693
Average Daily Capital Traded
1.31%
Highs and lows
1 week
6.09
6.61
1 month
5.336.61
Current year
5.338.08
1 year
5.3312.52
3 years
4.7715.60
5 years
3.1215.60
10 years
3.1220.82
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.17
Moving average 50 days
6.43
Moving average 100 days
6.89
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
46.31
RSI 14 days
46.73
Sector Comparison - Gas Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -4.79% | -22.52% | -47.84% | 739M | ||
| +0.29% | +1.47% | +14.19% | -14.57% | 2.67B | ||
| +2.91% | +5.20% | - | - | 2.3B | ||
| -0.13% | +2.20% | -5.83% | -10.27% | 1.19B | ||
| +4.99% | +21.62% | - | - | 76.75M | ||
| Average | +1.68% | +1.42% | -4.72% | -24.22% | ||
| Weighted average by Cap. | +1.14% | -0.58% | +3.12% | -18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.52% | ||
| 2023 | -33.69% | ||
| 2022 | +7.05% | ||
| 2021 | +131.88% | ||
| 2020 | +18.67% | ||
| 2019 | +10.30% | ||
| 2018 | -43.92% | ||
| 2017 | -30.00% | ||
| 2016 | -22.95% | ||
| 2015 | +86.40% | ||
| 2014 | -6.90% | ||
| 2013 | +46.46% | ||
| 2012 | -12.17% |
- Stock Market
- Equities
- 300332 Stock
- Quotes Top Resource Energy Co., Ltd.
