TOP RAMDOR SYSTEMS & COMPUTERS CO. (1990) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 801.3 ILa | -2.26% |
|
+0.21% | +14.23% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 801.8 ILa | 801.8 ILa | 819.8 ILa | 801.3 ILa |
| Volume | 1 060 | 1 890 | 4 129 | 753 |
| Change | -0.83% | 0.00% | +2.24% | -2.26% |
| Opening | 808.50 | 801.80 | 801.80 | 819.80 |
| High | 808.50 | 802.20 | 821.00 | 802.00 |
| Low | 800.00 | 801.80 | 817.60 | 799.00 |
Performance
| 1 day | -2.26% | ||
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | -1.72% | ||
| 3 months | +7.41% | ||
| 6 months | -3.28% | ||
| Current year | +14.23% | ||
| 1 year | -15.15% | ||
| 3 years | -20.43% | ||
| 5 years | +116.04% | ||
| 10 years | +902.88% |
Volumes
marketsDaily volume
753
Estimated daily volume
753
Avg. Volume 20 sessions
2 856
Daily volume ratio
0.26
Avg. Volume 20 sessions ILa
2 288 512.80
Avg. Volume 20 sessions USD
6 089.73
Record volume 1
1 065 778
Record volume 2
838 064
Record volume 3
834 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
169 460 948
Capitalization (USD)
45 099 320
Net sales (ILS)
236 726 000
Net sales (USD)
63 000 837
Number of employees
566
Sales / Employee (ILS)
418 244
Sales / Employee (USD)
111 309
Free-Float
44.95 %
Free-Float capitalization (ILa)
76 174 258
Free-Float capitalization (USD)
20 272 560
Average Daily Capital Traded
1.35%
Highs and lows
1 week
796.70
821.00
1 month
796.70850.30
Current year
669.70892.00
1 year
620.001 099.00
3 years
620.001 454.00
5 years
235.201 454.00
10 years
71.001 454.00
Indicators
Moving average 5 days
806.64
Moving average 20 days
819.88
Moving average 50 days
814.06
Moving average 100 days
788.26
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
51.61
RSI 14 days
50.06
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +0.21% | +14.23% | -15.15% | 45.1M | ||
| +1.96% | +7.45% | +19.43% | +19.64% | 346B | ||
| -0.20% | +6.87% | +27.16% | +43.61% | 222B | ||
| -0.62% | +6.38% | -1.09% | +32.27% | 144B | ||
| +0.89% | +1.34% | +16.94% | +41.34% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +73.05% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +18.55% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +448.88% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +30.82% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +22.46% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +7.47% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +27.29% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +1.01% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +27.13% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -5.86% | 11.55B | ||
| -4.67% | -4.91% | -12.45% | -9.04% | 10.66B | ||
| Average | -1.14% | +2.13% | +17.46% | +47.72% | ||
| Weighted average by Cap. | -0.78% | +5.51% | +19.77% | +42.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b87f074a0b28cadab.MTYPHGyTT-g_O80jkRD2zTNfjDXTDmsy2sYblxGq1e0.CF9FeiHwdrBsdY5wpnykj3II-gWZYAJWjaUixSX4gJxTYTp7Dekl21JzlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:26 am | 799 | 39 | 792 |
| 10:24:26 am | 799 | 39 | 753 |
| 09:50:49 am | 799 | 64 | 714 |
| 09:04:26 am | 799 | 78 | 650 |
| 09:04:26 am | 801.8 | 65 | 572 |
Monthly variations
Annual change
| 2024 | +14.23% | ||
| 2023 | -31.96% | ||
| 2022 | -11.04% | ||
| 2021 | +132.22% | ||
| 2020 | +38.72% | ||
| 2019 | +28.68% | ||
| 2018 | +9.69% | ||
| 2017 | +59.31% | ||
| 2016 | +11.81% | ||
| 2015 | +53.87% | ||
| 2014 | +13.00% | ||
| 2013 | -2.02% | ||
| 2012 | +9.09% | ||
| 2011 | -8.33% | ||
| 2010 | -2.33% | ||
| 2009 | +30.30% | ||
| 2008 | -33.33% | ||
| 2007 | +5.32% | ||
| 2006 | -1.05% | ||
| 2005 | -60.08% | ||
| 2004 | -52.59% | ||
| 2003 | +0.20% | ||
| 2002 | -1.38% | ||
| 2001 | -62.37% | ||
| 2000 | -70.84% | ||
| 1999 | +10.77% |
- Stock Market
- Equities
- TOPS Stock
- Quotes Top Ramdor Systems & Computers Co. (1990) Ltd
