Quotes Top Glove Corporation Bhd.
Equities
TOPGLOV
MYL7113OO003
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.26 MYR | +31.25% | +40.78% | +40.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
---|---|---|---|---|---|---|
Last | 0.915 RM | 0.95 RM | 0.965 RM | 0.96 RM | 1.26 RM | 1.26 RM |
Volume | 40 429 400 | 134 943 100 | 73 810 000 | 48 489 500 | 506 885 400 | 506 885 400 |
Change | -0.54% | +3.83% | +1.58% | -0.52% | +31.25% | +31.25% |
Opening | 0.92 | 0.92 | 0.96 | 0.97 | 1.01 | 1.01 |
High | 0.94 | 0.98 | 0.99 | 0.97 | 1.26 | 1.26 |
Low | 0.91 | 0.92 | 0.95 | 0.95 | 1.00 | 1 |
Performance
1 day | +31.25% | ||
1 week | +40.78% | ||
Current month | +43.18% | ||
1 month | +53.66% | ||
3 months | +40.00% | ||
6 months | +69.13% | ||
Current year | +40.00% | ||
1 year | +17.76% | ||
3 years | -76.45% | ||
5 years | -20.92% | ||
10 years | +220.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+31.25% | +40.78% | +40.00% | +17.76% | 1.63B | ||
+0.37% | +0.37% | -29.43% | -57.45% | 3.14B | ||
-0.65% | -3.34% | -18.39% | -28.45% | 2.47B | ||
0.00% | -7.67% | +12.41% | +8.78% | 2.35B | ||
+29.05% | +32.18% | +41.48% | +71.30% | 2.14B | ||
+2.67% | -0.11% | -1.23% | - | 2.03B | ||
+0.72% | +3.51% | +5.74% | -6.07% | 1.34B | ||
+15.13% | +19.65% | +48.11% | +100.00% | 1.29B | ||
+0.26% | +4.37% | +9.30% | -16.96% | 1.19B | ||
+7.97% | +13.75% | +14.26% | +18.62% | 1.12B | ||
-0.58% | +15.73% | -14.24% | -29.47% | 1.02B | ||
+5.08% | +19.23% | +31.91% | +57.63% | 970M | ||
-2.18% | -2.57% | -10.29% | -34.93% | 821M | ||
+1.25% | -1.96% | -2.91% | -6.10% | 768M | ||
-1.59% | -9.19% | -13.44% | -16.46% | 765M | ||
-1.86% | -2.09% | -10.86% | -25.55% | 754M | ||
Average | +5.43% | +6.90% | +6.40% | +3.51% | ||
Weighted average by Cap. | +6.24% | +7.34% | +5.32% | +1.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.00% | ||
2023 | -0.55% | ||
2022 | -65.06% | ||
2021 | -57.68% | ||
2020 | +290.64% | ||
2019 | -16.07% | ||
2018 | +40.18% | ||
2017 | +49.35% | ||
2016 | -21.21% | ||
2015 | +200.44% | ||
2014 | -19.72% | ||
2013 | 0.00% | ||
2012 | +12.60% | ||
2011 | +0.40% | ||
2010 | -0.99% | ||
2009 | +187.43% | ||
2008 | -46.15% | ||
2007 | -33.58% | ||
2006 | +100.00% | ||
2005 | +56.57% | ||
2004 | +80.04% | ||
2003 | +195.83% | ||
2002 | +9.92% | ||
2001 | +51.12% |
- Stock Market
- Equities
- TOPGLOV Stock
- Quotes Top Glove Corporation Bhd.