TOP FRONTIER INVESTMENT HOLDINGS, INC. Quotes Top Frontier Investment Holdings, Inc.
Equities
TFHI
PHY8898C1046
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81 PHP | -2.41% |
|
-1.82% | -20.51% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | Today | |
|---|---|---|---|---|---|
| Last | 81 ₱ | 81 ₱ | 83 ₱ | 81 ₱ | 81.2 ₱ |
| Volume | 60 | 0 | 200 | 3 740 | 300 |
| Change | -1.22% | 0.00% | +2.47% | -2.41% | +0.25% |
| Opening | 81.00 | 81.00 | 83.00 | 81.00 | 81.00 |
| High | 81.00 | 81.00 | 83.00 | 81.00 | 81.20 |
| Low | 81.00 | 81.00 | 83.00 | 81.00 | 81.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | -1.82% | ||
| Current month | -3.97% | ||
| 1 month | -13.32% | ||
| 3 months | -14.74% | ||
| 6 months | -15.62% | ||
| Current year | -20.51% | ||
| 1 year | -25.48% | ||
| 3 years | -39.10% | ||
| 5 years | -70.00% | ||
| 10 years | -6.36% |
Volumes
marketsDaily volume
3 740
Avg. Volume 20 sessions
907
Avg. Volume 20 sessions PHP
73 467.00
Avg. Volume 20 sessions USD
1 254.23
Record volume 1
3 048 790
Record volume 2
3 005 400
Record volume 3
2 191 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
30 595 953 725
Capitalization (USD)
522 334 122
Net sales (PHP)
1 446 643 000 000
Net sales (USD)
24 697 089 296
Number of employees
53 249
Sales / Employee (PHP)
27 167 515
Sales / Employee (USD)
463 804
Free-Float
7.14 %
Free-Float capitalization (PHP)
3 095 892 076
Free-Float capitalization (USD)
52 853 070
Average Daily Capital Traded
0%
Highs and lows
1 week
81.00
83.00
1 month
81.0091.90
Current year
81.00103.90
1 year
81.00148.00
3 years
81.00148.00
5 years
81.00274.00
10 years
62.90320.00
Indicators
Moving average 5 days
81.60
Moving average 20 days
84.38
Moving average 50 days
87.54
Moving average 100 days
92.35
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+14.01%
STIM
RSI 9 days
42.88
RSI 14 days
43.99
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -1.82% | -20.51% | -25.48% | 522M | ||
| -1.11% | -4.12% | +10.24% | +13.09% | 234B | ||
| -2.33% | -1.95% | +22.74% | -1.38% | 105B | ||
| -0.79% | +0.56% | +4.10% | +4.00% | 102B | ||
| -0.52% | -2.85% | +15.62% | +59.13% | 60.76B | ||
| -0.12% | -2.92% | +3.68% | +47.49% | 58.59B | ||
| -3.31% | -7.29% | +15.93% | +34.97% | 50.91B | ||
| -0.12% | +1.28% | +25.45% | +49.40% | 37.13B | ||
| -1.88% | -3.57% | +24.72% | +79.35% | 27.27B | ||
| -1.45% | -2.43% | -15.49% | -20.97% | 20.06B | ||
| -1.33% | -0.40% | +10.41% | +15.43% | 19.81B | ||
| -1.23% | -3.35% | +38.85% | +73.63% | 16.49B | ||
| -1.17% | -3.82% | -40.95% | -47.65% | 15.99B | ||
| -1.36% | +1.26% | +40.85% | +66.06% | 15.06B | ||
| -2.98% | -3.34% | +23.44% | +40.65% | 14.18B | ||
| -1.05% | -0.41% | +63.56% | +385.05% | 12.01B | ||
| Average | -1.44% | -0.77% | +13.91% | +48.30% | ||
| Weighted average by Cap. | -1.29% | -0.87% | +13.14% | +27.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.31% | ||
| 2023 | +7.26% | ||
| 2022 | -25.61% | ||
| 2021 | -8.79% | ||
| 2020 | -34.58% | ||
| 2019 | -14.33% | ||
| 2018 | -12.66% | ||
| 2017 | +9.16% | ||
| 2016 | +287.57% | ||
| 2015 | -45.48% | ||
| 2014 | +25.32% |
- Stock Market
- Equities
- TFHI Stock
- Quotes Top Frontier Investment Holdings, Inc.
