TOP ENERGY COMPANY LTD.SHANXI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.91 CNY | -1.00% |
|
-2.12% | -15.73% |
| Apr. 24 | Top Energy Company Ltd.Shanxi Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 18 | Top Energy Unit Logs 10.1% Climb in Q4 2023 Power Generation; Shares Down 4% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.05 ¥ | 6.66 ¥ | 6.78 ¥ | 6.98 ¥ | 6.91 ¥ |
| Volume | 8 507 100 | 24 769 400 | 12 750 000 | 9 325 611 | 6 709 500 |
| Change | +3.83% | -5.53% | +1.80% | +2.95% | -1.00% |
| Opening | 6.82 | 6.90 | 6.59 | 6.77 | 7.02 |
| High | 7.06 | 6.95 | 6.83 | 6.99 | 7.03 |
| Low | 6.82 | 6.37 | 6.59 | 6.70 | 6.86 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.12% | ||
| Current month | -7.25% | ||
| 1 month | -7.25% | ||
| 3 months | -3.89% | ||
| 6 months | -25.05% | ||
| Current year | -15.73% | ||
| 1 year | -18.90% | ||
| 3 years | +75.83% | ||
| 5 years | +81.36% | ||
| 10 years | +32.63% |
Volumes
marketsDaily volume
6 709 500
Avg. Volume 20 sessions
10 474 060
Avg. Volume 20 sessions CNY
72 375 754.60
Avg. Volume 20 sessions USD
9 997 190.61
Record volume 1
122 959 800
Record volume 2
108 876 200
Record volume 3
108 023 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 921 795 553
Capitalization (USD)
1 094 229 698
Net sales (CNY)
10 886 732 010
Net sales (USD)
1 503 773 406
Number of employees
4 316
Sales / Employee (CNY)
2 522 412
Sales / Employee (USD)
348 418
Free-Float
35.81 %
Free-Float capitalization (CNY)
2 836 605 428
Free-Float capitalization (USD)
391 817 471
Average Daily Capital Traded
0.91%
Highs and lows
1 week
6.37
7.06
1 month
6.377.74
Current year
5.268.44
1 year
5.2611.72
3 years
3.3211.72
5 years
2.9911.72
10 years
2.9913.48
Indicators
Moving average 5 days
6.88
Moving average 20 days
7.24
Moving average 50 days
7.13
Moving average 100 days
7.72
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
43.16
RSI 14 days
44.14
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -2.12% | -15.73% | -18.90% | 1.09B | ||
| +0.35% | +2.91% | +13.35% | -9.34% | 141B | ||
| +1.09% | +1.29% | +7.43% | +2.98% | 81.5B | ||
| +0.56% | +0.30% | -2.49% | -1.53% | 77.34B | ||
| -0.47% | +0.28% | +2.34% | +1.75% | 76.98B | ||
| 0.00% | +1.99% | -7.25% | +2.36% | 67.05B | ||
| +0.88% | -0.97% | +59.28% | +142.45% | 58.16B | ||
| +0.11% | +1.60% | +8.66% | -3.32% | 46.47B | ||
| +1.42% | +3.72% | - | - | 41.27B | ||
| +0.13% | +0.61% | +5.54% | -10.99% | 37.83B | ||
| +0.69% | +2.69% | -2.77% | +1.56% | 37.21B | ||
| +3.89% | +9.90% | +32.21% | +74.15% | 33.63B | ||
| +0.47% | +1.21% | +4.70% | -3.37% | 32.77B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
| +0.02% | -2.22% | -13.12% | -22.16% | 29.88B | ||
| +0.97% | +1.18% | +0.67% | -1.79% | 27.42B | ||
| Average | +0.36% | +1.05% | +5.86% | +9.93% | ||
| Weighted average by Cap. | +0.15% | +1.38% | +8.51% | +10.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.73% | ||
| 2023 | +27.73% | ||
| 2022 | +57.35% | ||
| 2021 | +11.48% | ||
| 2020 | +3.98% | ||
| 2019 | +8.98% | ||
| 2018 | -32.00% | ||
| 2017 | -14.10% | ||
| 2016 | -22.00% | ||
| 2015 | +5.19% | ||
| 2014 | +31.64% | ||
| 2013 | -24.71% | ||
| 2012 | +8.28% | ||
| 2011 | +12.14% | ||
| 2010 | -13.58% | ||
| 2009 | +85.14% | ||
| 2008 | -71.64% | ||
| 2007 | +316.89% | ||
| 2006 | +27.04% | ||
| 2005 | -50.74% | ||
| 2004 | -18.35% | ||
| 2003 | +95.72% | ||
| 2002 | +8.16% | ||
| 2001 | -21.81% | ||
| 2000 | +54.87% | ||
| 1999 | +11.29% | ||
| 1998 | +2.21% | ||
| 1997 | +156.51% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- 600780 Stock
- Quotes Top Energy Company Ltd.Shanxi
