TOOTSIE ROLL INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.87 USD | -0.20% |
|
+1.50% | -7.44% |
| May. 09 | Tootsie Roll Industries, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | North American Morning Briefing : Investors Brace -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 29.49 $ | 29.29 $ | 29.93 $ | 29.87 $ |
| Volume | 62 186 | 55 663 | 69 711 | 66 993 |
| Change | -0.20% | -0.68% | +2.19% | -0.20% |
| Opening | 29.72 | 29.57 | 29.37 | 29.84 |
| High | 29.98 | 29.60 | 29.95 | 29.91 |
| Low | 29.49 | 29.18 | 29.27 | 29.61 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.50% | ||
| Current month | +0.54% | ||
| 1 month | -0.23% | ||
| 3 months | -7.28% | ||
| 6 months | +0.48% | ||
| Current year | -7.44% | ||
| 1 year | -19.25% | ||
| 3 years | +4.01% | ||
| 5 years | -11.12% | ||
| 10 years | +40.26% |
Volumes
marketsDaily volume
66 993
Estimated daily volume
66 993
Avg. Volume 20 sessions
64 944
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
1 939 877.28
Record volume 1
8 146 312
Record volume 2
8 055 897
Record volume 3
4 004 327
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 137 170 182
Net sales (USD)
769 365 000
Number of employees
2 300
Sales / Employee (USD)
334 507
Free-Float
19.58 %
Free-Float capitalization (USD)
419 593 030
Average Daily Capital Traded
0.09%
Highs and lows
1 week
29.18
29.98
1 month
29.0931.28
Current year
29.0934.80
1 year
28.2238.12
3 years
27.3444.76
5 years
25.7652.40
10 years
19.3752.40
Indicators
Moving average 5 days
29.63
Moving average 20 days
29.91
Moving average 50 days
31.08
Moving average 100 days
32.08
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
50.43
RSI 14 days
44.66
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.50% | -7.44% | -19.25% | 2.14B | ||
| -0.19% | +0.19% | +3.92% | -3.99% | 27.01B | ||
| -4.62% | -0.57% | -1.50% | +13.13% | 1.54B | ||
| -1.06% | +4.17% | -0.94% | -8.69% | 1.18B | ||
| +1.69% | +5.99% | +64.48% | +13.58% | 746M | ||
| +0.93% | +3.99% | +1.04% | -8.28% | 483M | ||
| 0.00% | -1.14% | -22.32% | -32.03% | 393M | ||
| 0.00% | 0.00% | -0.90% | -4.35% | 224M | ||
| +0.30% | 0.00% | -10.67% | +26.89% | 216M | ||
| -0.36% | -1.65% | +10.00% | +10.00% | 186M | ||
| +1.69% | +7.14% | +16.50% | +57.89% | 183M | ||
| -.--% | -.--% | - | - | 173M | ||
| -1.43% | -1.17% | +13.90% | +6.34% | 138M | ||
| 0.00% | -1.42% | -0.31% | +20.00% | 129M | ||
| -1.00% | -1.00% | -1.98% | -2.94% | 112M | ||
| -0.45% | -2.47% | +28.29% | +128.66% | 60.36M | ||
| Average | -0.29% | +0.76% | +6.14% | +13.13% | ||
| Weighted average by Cap. | -0.35% | +0.82% | +3.81% | -3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c07bc.ZQ4PBrcaG4HFv41xCxc9A482gLjfxc_YYbPQuv4_0Tg.B19mUYcsd_ef9bgFJmEJM9Z1-Iue6KSSAMqP0ZJnk24XXkF34V18s6zc2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 29.87 | 9,544 | 40,117 |
| 03:59:57 pm | 29.88 | 110 | 30,573 |
| 03:59:50 pm | 29.89 | 236 | 30,463 |
| 03:59:48 pm | 29.89 | 200 | 30,227 |
| 03:59:40 pm | 29.89 | 100 | 30,027 |
| 03:59:38 pm | 29.89 | 100 | 29,927 |
| 03:59:35 pm | 29.88 | 148 | 29,827 |
| 03:59:35 pm | 29.87 | 547 | 29,679 |
| 03:59:28 pm | 29.87 | 100 | 29,132 |
| 03:59:10 pm | 29.86 | 100 | 29,032 |
Monthly variations
Annual change
| 2024 | -7.44% | ||
| 2023 | -19.57% | ||
| 2022 | +21.02% | ||
| 2021 | +25.65% | ||
| 2020 | -10.40% | ||
| 2019 | +5.28% | ||
| 2018 | -5.49% | ||
| 2017 | -5.68% | ||
| 2016 | +29.61% | ||
| 2015 | +6.16% | ||
| 2014 | -2.98% | ||
| 2013 | +29.31% | ||
| 2012 | +12.79% | ||
| 2011 | -15.84% | ||
| 2010 | +8.98% | ||
| 2009 | +10.12% | ||
| 2008 | -3.80% | ||
| 2007 | -13.63% | ||
| 2006 | +16.42% | ||
| 2005 | -13.95% | ||
| 2004 | -0.92% | ||
| 2003 | +20.86% | ||
| 2002 | -19.14% | ||
| 2001 | -12.61% | ||
| 2000 | +44.04% | ||
| 1999 | -13.29% | ||
| 1998 | +28.96% | ||
| 1997 | +62.46% | ||
| 1996 | +3.00% | ||
| 1995 | +32.73% | ||
| 1994 | -10.78% | ||
| 1993 | -5.64% | ||
| 1992 | +8.79% | ||
| 1991 | +85.46% | ||
| 1990 | +14.99% | ||
| 1989 | +25.32% | ||
| 1988 | +0.49% | ||
| 1987 | -40.24% | ||
| 1986 | +38.49% | ||
| 1985 | +96.45% | ||
| 1984 | +79.89% | ||
| 1983 | +25.01% | ||
| 1982 | +26.85% | ||
| 1981 | +35.91% | ||
| 1980 | +4.45% | ||
| 1979 | -11.89% | ||
| 1978 | +31.52% | ||
| 1977 | +17.46% | ||
| 1976 | +17.42% | ||
| 1975 | +43.06% | ||
| 1974 | -24.33% | ||
| 1973 | -62.05% | ||
| 1972 | +31.72% | ||
| 1971 | -9.22% | ||
| 1970 | -32.18% | ||
| 1969 | -20.91% | ||
| 1968 | +4.27% |
- Stock Market
- Equities
- TR Stock
- Quotes Tootsie Roll Industries, Inc.