TOOSLA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 EUR | -1.77% |
|
+1.83% | +48.40% |
| Apr. 26 | Toosla Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 31 | Toosla: fleet plan for 2024 secured | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.08 € | 1.09 € | 1.13 € | 1.11 € | 1.11 € |
| Volume | 2 491 | 2 963 | 7 515 | 532 | 532 |
| Change | +1.89% | +0.93% | +3.67% | -1.77% | -1.77% |
| Opening | 1.06 | 1.08 | 1.15 | 1.13 | 1.125 |
| High | 1.08 | 1.09 | 1.15 | 1.13 | 1.125 |
| Low | 1.06 | 1.06 | 1.12 | 1.10 | 1.1 |
Performance
| 1 day | -1.77% | ||
| 1 week | +1.83% | ||
| Current month | +2.78% | ||
| 1 month | +29.98% | ||
| 3 months | +65.18% | ||
| 6 months | +38.75% | ||
| Current year | +48.40% | ||
| 1 year | -28.39% |
Volumes
marketsDaily volume
532
Estimated daily volume
532
Avg. Volume 20 sessions
6 334
Daily volume ratio
0.08
Avg. Volume 20 sessions
7 030.74
Avg. Volume 20 sessions USD
7 642.41
Record volume 1
367 451
Record volume 2
320 207
Record volume 3
167 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 202 593
Capitalization (USD)
8 916 219
Net sales (EUR)
11 624 440
Net sales (USD)
12 635 766
Number of employees
22
Sales / Employee (EUR)
528 384
Sales / Employee (USD)
574 353
Free-Float
98.41 %
Free-Float capitalization (EUR)
8 202 593
Free-Float capitalization (USD)
8 916 219
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.06
1.15
1 month
0.931.31
Current year
0.551.31
1 year
0.501.50
3 years
0.503.66
5 years
0.503.66
10 years
0.503.66
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.06
Moving average 50 days
0.83
Moving average 100 days
0.76
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-24.95%
Price spread / (MMA100)
-31.67%
STIM
RSI 9 days
61.29
RSI 14 days
62.09
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +1.83% | +48.40% | -28.39% | 8.92M | ||
| +2.34% | -4.06% | +38.45% | -7.95% | 1.47B | ||
| -2.00% | -4.47% | -35.46% | -28.90% | 564M | ||
| -0.40% | -2.89% | -59.15% | -76.01% | 493M | ||
| -0.79% | -2.37% | -22.01% | -50.12% | 352M | ||
| -3.48% | -4.29% | -3.62% | +34.12% | 323M | ||
| -2.75% | -8.95% | -39.88% | -63.41% | 312M | ||
| -9.47% | +0.89% | +22.56% | +50.90% | 247M | ||
| -2.50% | -10.96% | -47.15% | -42.73% | 186M | ||
| -2.33% | -0.47% | +0.57% | +41.13% | 182M | ||
| -1.16% | +0.81% | +6.72% | +10.04% | 176M | ||
| -7.68% | -11.35% | +97.06% | +113.48% | 136M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -4.11% | +32.58% | -66.95% | -65.69% | 122M | ||
| -2.26% | -7.80% | -48.62% | -42.48% | 116M | ||
| -0.07% | -2.11% | +6.45% | +212.66% | 100M | ||
| Average | -2.44% | +10.26% | -6.41% | +3.54% | ||
| Weighted average by Cap. | -0.90% | +1.54% | -3.10% | -11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f049f64e8d26266b8f80731571ba061e.P0A0hcMu8bmf20qX_01TRxtPKl_4v-3SJOYS96eEHJ8.bgxR1JJp3I3x7hXYknU9IV94ay3Bx4SFEpdrgcX3RMUKMlmxkx6Jwe-VJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:03 am | 1.11 | 83 | 532 |
| 11:18:03 am | 1.115 | 5 | 449 |
| 09:51:27 am | 1.11 | 19 | 444 |
| 07:27:02 am | 1.11 | 23 | 425 |
| 03:33:14 am | 1.1 | 135 | 402 |
| 03:33:14 am | 1.12 | 65 | 267 |
| 03:26:36 am | 1.12 | 200 | 202 |
| 03:24:41 am | 1.12 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +48.40% | ||
| 2023 | -68.31% | ||
| 2022 | -20.27% | ||
| 2021 | -4.82% |
- Stock Market
- Equities
- ALTOO Stock
- Quotes Toosla
