TONIX PHARMACEUTICALS HOLDING CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.112 USD | -25.93% |
|
-34.00% | -72.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.1629 $ | 0.162 $ | 0.1546 $ | 0.1512 $ | 0.1121 $ |
| Volume | 2 129 205 | 1 975 486 | 2 225 022 | 3 259 706 | 13 385 115 |
| Change | -4.18% | -0.55% | -4.57% | -2.20% | -25.93% |
| Opening | 0.16 | 0.17 | 0.16 | 0.15 | 0.1515 |
| High | 0.17 | 0.17 | 0.16 | 0.15 | 0.1518 |
| Low | 0.16 | 0.16 | 0.15 | 0.15 | 0.101 |
Performance
| 1 day | -25.93% | ||
| 1 week | -34.00% | ||
| Current month | -31.12% | ||
| 1 month | -42.16% | ||
| 3 months | -69.41% | ||
| 6 months | -75.61% | ||
| Current year | -72.16% | ||
| 1 year | -94.25% | ||
| 3 years | -99.96% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
13 385 112
Estimated daily volume
19 213 079
Avg. Volume 20 sessions
2 532 234
Daily volume ratio
7.59
Avg. Volume 20 sessions USD
283 610.21
Record volume 1
26 070 176
Record volume 2
25 736 784
Record volume 3
21 924 081
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
14 446 223
Net sales (USD)
7 768 000
Number of employees
103
Sales / Employee (USD)
75 417
Free-Float
99.99 %
Free-Float capitalization (USD)
14 445 437
Average Daily Capital Traded
1.96%
Highs and lows
1 week
0.10
0.17
1 month
0.100.21
Current year
0.100.44
1 year
0.101.99
3 years
0.10284.00
5 years
0.103 580.00
10 years
0.101 000 000.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.26
Price spread / (MMA5)
+43.21%
Price spread / (MMA20)
+58.21%
Price spread / (MMA50)
+64.20%
Price spread / (MMA100)
+131.07%
STIM
RSI 9 days
29.26
RSI 14 days
34.81
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.93% | -34.00% | -72.16% | -94.25% | 14.45M | ||
| +1.27% | +4.06% | +0.99% | -6.83% | 91.72B | ||
| +0.93% | +4.54% | 0.00% | -3.18% | 39.44B | ||
| -1.94% | +5.99% | -9.86% | -22.19% | 34.47B | ||
| +0.31% | +2.69% | +64.64% | +54.68% | 26.7B | ||
| +1.03% | +8.15% | -16.46% | -12.46% | 15.13B | ||
| -1.23% | +1.95% | -6.97% | -5.34% | 13.27B | ||
| -1.21% | -0.42% | -11.77% | +2.41% | 11.74B | ||
| -2.70% | -5.79% | -49.19% | -34.06% | 10.54B | ||
| +1.48% | +5.79% | +8.09% | +34.23% | 9.41B | ||
| +1.93% | +30.70% | +141.62% | +395.32% | 9.22B | ||
| -3.64% | -0.14% | -16.37% | -3.25% | 7.73B | ||
| +0.34% | +3.84% | -4.82% | +4.22% | 7.16B | ||
| +1.82% | +10.99% | +1.20% | +15.79% | 6.99B | ||
| +2.09% | +2.23% | -8.50% | +3.24% | 6.53B | ||
| -1.70% | +1.76% | -39.46% | -20.85% | 6.26B | ||
| Average | -1.67% | +4.47% | -1.19% | +19.22% | ||
| Weighted average by Cap. | +0.26% | +4.67% | +4.74% | +11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
902513d64efc6c08ffc1439867ef.G9CqzFB3MJ0KiSXiJ4lVdfEd9pBx2CaaxFCandL71lI.frvZnABGBfl562eAdtoWTYF6qd0DoHOjvTXf3ouRpzRTuuShIRt7-FD9EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:31 pm | 0.1121 | 100 | 13,036,458 |
| 02:01:00 pm | 0.1121 | 100 | 13,036,358 |
| 02:00:57 pm | 0.112 | 3,813 | 13,036,258 |
| 02:00:48 pm | 0.1122 | 100 | 13,032,445 |
| 02:00:48 pm | 0.1121 | 100 | 13,032,345 |
| 02:00:48 pm | 0.1121 | 564 | 13,032,245 |
| 02:00:25 pm | 0.1122 | 205 | 13,031,681 |
| 02:00:11 pm | 0.1122 | 9,184 | 13,031,476 |
| 02:00:11 pm | 0.1122 | 2,700 | 13,022,292 |
| 02:00:11 pm | 0.1122 | 100 | 13,019,592 |
Monthly variations
Annual change
| 2024 | -62.48% | ||
| 2023 | -83.46% | ||
| 2022 | -96.59% | ||
| 2021 | -47.01% | ||
| 2020 | -42.31% | ||
| 2019 | -94.68% | ||
| 2018 | -93.62% | ||
| 2017 | -26.61% | ||
| 2016 | -93.87% | ||
| 2015 | +31.34% | ||
| 2014 | -43.36% | ||
| 2013 | -6.27% | ||
| 2012 | -73.17% |
- Stock Market
- Equities
- TNXP Stock
- Quotes Tonix Pharmaceuticals Holding Corp.
