TONGYU COMMUNICATION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 CNY | +3.31% |
|
+0.74% | -10.50% |
| Apr. 26 | Tongyu Communication Inc. Proposes Final Dividend for 2023 | CI |
| Apr. 25 | Tongyu Communication Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 14.31 ¥ | 14.4 ¥ | 14.32 ¥ | 14.52 ¥ | 15 ¥ |
| Volume | 8 753 113 | 6 133 550 | 5 416 369 | 9 647 642 | 15 089 840 |
| Change | -3.90% | +0.63% | -0.56% | +1.40% | +3.31% |
| Opening | 14.70 | 14.47 | 14.37 | 14.45 | 14.50 |
| High | 14.73 | 14.65 | 14.63 | 14.90 | 15.27 |
| Low | 14.25 | 14.22 | 14.21 | 14.40 | 14.46 |
Performance
| 1 day | +3.31% | ||
| 1 week | +0.74% | ||
| Current month | -1.12% | ||
| 1 month | +4.82% | ||
| 3 months | +32.98% | ||
| 6 months | -21.18% | ||
| Current year | -10.50% | ||
| 1 year | +10.86% | ||
| 3 years | -7.92% | ||
| 5 years | -22.12% |
Volumes
marketsDaily volume
15 089 840
Avg. Volume 20 sessions
9 886 261
Avg. Volume 20 sessions CNY
148 293 915.00
Avg. Volume 20 sessions USD
20 531 144.24
Record volume 1
91 445 140
Record volume 2
75 165 790
Record volume 3
74 725 980
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
5 993 946 421
Capitalization (USD)
829 855 888
Net sales (CNY)
1 293 776 627
Net sales (USD)
179 122 080
Number of employees
1 650
Sales / Employee (CNY)
784 107
Sales / Employee (USD)
108 559
Free-Float
44.77 %
Free-Float capitalization (CNY)
2 700 265 460
Free-Float capitalization (USD)
373 849 053
Average Daily Capital Traded
2.47%
Highs and lows
1 week
14.21
15.27
1 month
13.0215.64
Current year
9.5519.66
1 year
9.5522.67
3 years
9.5522.67
5 years
9.5538.00
10 years
9.5545.00
Indicators
Moving average 5 days
14.51
Moving average 20 days
14.68
Moving average 50 days
15.45
Moving average 100 days
15.02
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
53.46
RSI 14 days
50.65
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.31% | +0.74% | -10.50% | +10.86% | 830M | ||
| -0.35% | +0.23% | -4.65% | +1.13% | 195B | ||
| -0.06% | +1.87% | +35.83% | +135.51% | 100B | ||
| +0.47% | +7.44% | +69.97% | +65.27% | 70.69B | ||
| +0.38% | +1.36% | +17.47% | +25.68% | 61.34B | ||
| +0.56% | +1.19% | +32.99% | +66.04% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.15B | ||
| +0.05% | -0.36% | +51.08% | +115.90% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -9.34% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +20.57% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -14.63% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +22.54% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +9.78% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -6.93% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | +0.87% | 5.03B | ||
| Average | +0.23% | +2.08% | +18.57% | +28.32% | ||
| Weighted average by Cap. | +0.02% | +1.90% | +20.19% | +42.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.50% | ||
| 2023 | +57.82% | ||
| 2022 | -33.63% | ||
| 2021 | -11.36% | ||
| 2020 | -32.45% | ||
| 2019 | +30.89% | ||
| 2018 | -13.87% | ||
| 2017 | -34.48% | ||
| 2016 | +146.41% |
- Stock Market
- Equities
- 002792 Stock
- Quotes Tongyu Communication Inc.
