TONGYANG INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 903 KRW | +0.89% |
|
+1.46% | -9.61% |
| 2023 | Chinese petchem firms betting big on energy transition products | RE |
| 2023 | Tongyang Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 890 ₩ | 891 ₩ | 904 ₩ | 895 ₩ | 903 ₩ |
| Volume | 219 965 | 330 972 | 239 283 | 173 521 | 357 794 |
| Change | 0.00% | +0.11% | +1.46% | -1.00% | +0.89% |
| Opening | 890.00 | 890.00 | 891.00 | 904.00 | 899.00 |
| High | 897.00 | 897.00 | 905.00 | 905.00 | 920.00 |
| Low | 884.00 | 882.00 | 890.00 | 895.00 | 889.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.46% | ||
| Current month | +1.35% | ||
| 1 month | -2.80% | ||
| 3 months | -8.70% | ||
| 6 months | -10.06% | ||
| Current year | -9.61% | ||
| 1 year | -15.05% | ||
| 3 years | -38.15% | ||
| 5 years | -46.57% | ||
| 10 years | -68.09% |
Volumes
marketsDaily volume
357 794
Avg. Volume 20 sessions
211 038
Avg. Volume 20 sessions KRW
190 567 314.00
Avg. Volume 20 sessions USD
139 304.71
Record volume 1
187 845 000
Record volume 2
177 843 200
Record volume 3
101 982 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
171 912 638 851
Capitalization (USD)
125 668 139
Net sales (KRW)
866 327 008 510
Net sales (USD)
633 285 043
Number of employees
454
Sales / Employee (KRW)
1 908 209 270
Sales / Employee (USD)
1 394 901
Free-Float
47.61 %
Free-Float capitalization (KRW)
103 082 316 421
Free-Float capitalization (USD)
75 353 173
Average Daily Capital Traded
0.11%
Highs and lows
1 week
882.00
920.00
1 month
882.00935.00
Current year
882.001 028.00
1 year
882.001 107.00
3 years
882.002 785.00
5 years
736.002 785.00
10 years
736.003 685.00
Indicators
Moving average 5 days
896.60
Moving average 20 days
905.45
Moving average 50 days
923.88
Moving average 100 days
947.29
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
49.42
RSI 14 days
44.65
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.46% | -9.61% | -15.05% | 126M | ||
| +1.20% | +0.10% | +19.78% | +37.58% | 49.34B | ||
| -1.52% | -7.43% | +0.89% | -11.22% | 16.57B | ||
| -0.43% | -0.86% | -18.29% | +20.11% | 13.33B | ||
| +2.40% | +0.61% | -11.07% | +2.66% | 10.75B | ||
| 0.00% | -1.94% | +39.51% | +75.92% | 7.82B | ||
| 0.00% | -1.51% | -6.17% | -15.83% | 7.61B | ||
| +2.51% | +0.49% | +13.32% | +38.16% | 7.6B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.59B | ||
| -0.69% | -5.45% | -14.22% | -31.62% | 6.9B | ||
| +5.24% | -5.32% | +8.61% | +32.65% | 5.13B | ||
| -5.53% | -6.90% | -3.07% | +15.95% | 4.62B | ||
| -0.96% | -3.74% | -0.60% | -7.52% | 4.52B | ||
| +2.35% | -2.27% | -23.74% | -18.90% | 3.81B | ||
| +0.68% | -0.67% | -0.49% | +26.27% | 3.59B | ||
| +2.23% | +0.55% | +4.06% | +23.04% | 3.57B | ||
| Average | +0.53% | -3.19% | +6.51% | +18.67% | ||
| Weighted average by Cap. | +0.56% | -3.13% | +10.73% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.61% | ||
| 2023 | -0.10% | ||
| 2022 | -31.74% | ||
| 2021 | +23.11% | ||
| 2020 | -17.07% | ||
| 2019 | -30.68% | ||
| 2018 | +4.28% | ||
| 2017 | -33.50% | ||
| 2016 | +7.76% | ||
| 2015 | +209.50% | ||
| 2014 | -69.14% | ||
| 2013 | -62.72% | ||
| 2012 | -32.05% | ||
| 2011 | -51.99% | ||
| 2010 | -33.10% | ||
| 2009 | +30.35% | ||
| 2008 | -71.72% | ||
| 2007 | +32.47% | ||
| 2006 | +18.70% | ||
| 2005 | +121.22% | ||
| 2004 | -10.32% | ||
| 2003 | +113.06% | ||
| 2002 | -44.25% | ||
| 2001 | +51.30% | ||
| 2000 | -55.99% | ||
| 1999 | -50.17% | ||
| 1998 | +88.80% | ||
| 1997 | -59.15% | ||
| 1996 | -36.25% | ||
| 1995 | -17.24% | ||
| 1994 | +14.17% | ||
| 1993 | +20.95% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- A001520 Stock
- Quotes Tongyang Inc.
