TONGWEI CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.38 CNY | +1.63% |
|
+3.13% | -10.59% |
| May. 02 | Solar Silicon Maker Tongwei's 2023 Profit Drops 47% as Revenue Slips 2% | MT |
| Apr. 30 | Jefferies Adjusts Tongwei’s Price Target to 29.32 Yuan From 33.52 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 22.49 ¥ | 21.7 ¥ | 22.02 ¥ | 22.38 ¥ |
| Volume | 46 092 370 | 79 900 270 | 51 019 480 | 39 112 680 |
| Change | +∞% | -3.51% | +1.47% | +1.63% |
| Opening | 21.68 | 22.00 | 22.00 | 22.03 |
| High | 22.59 | 22.67 | 22.33 | 22.44 |
| Low | 21.63 | 21.33 | 21.90 | 21.83 |
Performance
| 1 day | +1.63% | ||
| 1 week | +3.13% | ||
| Current month | +3.13% | ||
| 1 month | -11.68% | ||
| 3 months | -12.61% | ||
| 6 months | -17.54% | ||
| Current year | -10.59% | ||
| 1 year | -41.58% | ||
| 3 years | -37.83% | ||
| 5 years | +51.22% | ||
| 10 years | +442.55% |
Volumes
marketsDaily volume
39 112 680
Avg. Volume 20 sessions
37 707 199
Avg. Volume 20 sessions CNY
843 887 113.62
Avg. Volume 20 sessions USD
116 818 449.25
Record volume 1
237 528 000
Record volume 2
233 951 400
Record volume 3
227 045 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
99 364 825 167
Capitalization (USD)
13 754 973 383
Net sales (CNY)
139 104 062 090
Net sales (USD)
19 256 036 211
Number of employees
56 406
Sales / Employee (CNY)
2 466 122
Sales / Employee (USD)
341 383
Free-Float
55.42 %
Free-Float capitalization (CNY)
55 072 009 220
Free-Float capitalization (USD)
7 623 563 164
Average Daily Capital Traded
0.85%
Highs and lows
1 week
21.83
22.44
1 month
21.0924.55
Current year
21.0928.13
1 year
21.0939.65
3 years
21.0967.86
5 years
11.1967.86
10 years
3.9967.86
Indicators
Moving average 5 days
22.05
Moving average 20 days
23.12
Moving average 50 days
25.02
Moving average 100 days
24.77
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
44.02
RSI 14 days
41.48
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | +3.13% | -10.59% | -41.58% | 13.75B | ||
| +0.44% | +10.42% | +13.00% | +9.00% | 20.75B | ||
| +1.40% | +3.13% | -18.03% | -43.40% | 19.46B | ||
| -0.13% | +5.67% | -13.03% | -28.01% | 15.66B | ||
| +1.03% | +3.70% | -11.40% | -35.50% | 10.79B | ||
| -4.87% | -0.76% | +39.00% | -17.48% | 8.03B | ||
| +2.10% | +3.36% | -14.58% | -35.11% | 7.34B | ||
| -2.57% | +0.35% | +24.78% | -30.86% | 6.57B | ||
| +1.88% | +2.81% | -29.44% | -61.56% | 6.55B | ||
| -1.86% | +7.55% | -1.77% | +48.93% | 6.4B | ||
| +0.47% | +2.11% | -31.91% | -67.09% | 5.94B | ||
| -2.33% | +9.48% | +2.42% | -30.60% | 4.34B | ||
| -2.26% | +0.10% | -37.28% | -79.99% | 3.44B | ||
| +5.66% | +9.38% | -29.11% | -38.80% | 3.35B | ||
| +3.84% | +4.10% | -29.48% | -43.42% | 3.04B | ||
| -1.75% | +14.48% | -39.99% | -33.26% | 2.66B | ||
| Average | +0.10% | +4.06% | -11.71% | -33.05% | ||
| Weighted average by Cap. | +0.04% | +4.04% | -7.17% | -28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.59% | ||
| 2023 | -35.12% | ||
| 2022 | -14.19% | ||
| 2021 | +16.96% | ||
| 2020 | +192.76% | ||
| 2019 | +58.57% | ||
| 2018 | -31.63% | ||
| 2017 | +90.11% | ||
| 2016 | -10.34% | ||
| 2015 | +52.80% | ||
| 2014 | +3.91% | ||
| 2013 | +33.78% | ||
| 2012 | +34.07% | ||
| 2011 | -45.64% | ||
| 2010 | -12.57% | ||
| 2009 | +57.66% | ||
| 2008 | -51.49% | ||
| 2007 | +102.81% | ||
| 2006 | +140.28% | ||
| 2005 | +55.66% |
- Stock Market
- Equities
- 600438 Stock
- Quotes Tongwei Co.,Ltd