TONGQINGLOU CATERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.24 CNY | -1.69% |
|
-2.63% | -13.80% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 27.63 ¥ | 26.95 ¥ | 26.78 ¥ | 26.69 ¥ | 26.24 ¥ |
| Volume | 4 225 636 | 3 430 030 | 3 435 606 | 2 466 610 | 2 762 100 |
| Change | +∞% | -2.46% | -0.63% | -0.34% | -1.69% |
| Opening | 27.32 | 27.60 | 27.16 | 26.80 | 26.69 |
| High | 27.84 | 27.62 | 27.16 | 26.83 | 26.78 |
| Low | 27.24 | 26.82 | 26.40 | 26.55 | 26.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.63% | ||
| Current month | -2.63% | ||
| 1 month | -16.78% | ||
| 3 months | -4.48% | ||
| 6 months | -11.47% | ||
| Current year | -13.80% | ||
| 1 year | -24.34% | ||
| 3 years | +44.66% |
Volumes
marketsDaily volume
2 762 100
Avg. Volume 20 sessions
3 008 071
Avg. Volume 20 sessions CNY
78 931 783.04
Avg. Volume 20 sessions USD
10 924 395.57
Record volume 1
38 843 999
Record volume 2
31 589 362
Record volume 3
24 895 880
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 921 117 779
Capitalization (USD)
957 903 464
Net sales (CNY)
2 401 446 610
Net sales (USD)
332 367 415
Number of employees
5 798
Sales / Employee (CNY)
414 185
Sales / Employee (USD)
57 324
Free-Float
31.18 %
Free-Float capitalization (CNY)
2 166 271 196
Free-Float capitalization (USD)
299 818 432
Average Daily Capital Traded
1.14%
Highs and lows
1 week
26.00
27.16
1 month
26.0034.65
Current year
24.2534.65
1 year
24.2537.65
3 years
15.0140.93
5 years
14.9640.93
10 years
14.9640.93
Indicators
Moving average 5 days
26.86
Moving average 20 days
30.03
Moving average 50 days
29.58
Moving average 100 days
29.70
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+14.44%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
23.77
RSI 14 days
31.19
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -2.63% | -13.80% | -24.34% | 958M | ||
| -0.33% | +5.39% | +35.42% | +53.67% | 11.09B | ||
| +3.61% | +2.28% | +13.38% | -6.81% | 8.07B | ||
| +1.62% | +5.33% | +34.04% | +56.60% | 2.53B | ||
| +0.42% | -2.64% | -0.62% | -18.09% | 2.14B | ||
| +0.05% | +2.06% | -15.46% | -23.06% | 1.98B | ||
| -0.15% | +0.44% | -2.97% | +1.83% | 1.73B | ||
| -1.79% | -0.56% | +6.40% | +28.37% | 1.72B | ||
| +0.94% | -0.46% | -1.65% | +6.32% | 1.45B | ||
| -0.72% | +3.77% | -7.53% | +11.11% | 784M | ||
| -1.54% | -4.27% | -24.06% | -32.19% | 670M | ||
| +1.42% | +1.58% | -0.62% | -9.68% | 548M | ||
| -0.53% | -2.40% | -4.84% | +0.54% | 456M | ||
| -3.31% | -2.29% | -12.18% | -17.35% | 450M | ||
| -0.30% | -0.56% | -1.95% | -4.07% | 390M | ||
| -0.56% | -1.21% | +12.45% | +32.52% | 303M | ||
| Average | -0.18% | +0.25% | +1.00% | +3.46% | ||
| Weighted average by Cap. | +0.68% | +2.30% | +14.69% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.80% | ||
| 2023 | -18.24% | ||
| 2022 | +103.44% | ||
| 2021 | -0.08% | ||
| 2020 | -1.00% |
- Stock Market
- Equities
- 605108 Stock
- Quotes Tongqinglou Catering Co., Ltd.