TONGHUA DONGBAO PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.09 CNY | -0.88% |
|
-2.13% | -6.83% |
| Apr. 29 | Dongbao Pharmaceutical's Profit, Operating Income Slip in Q1 2024 | MT |
| Apr. 26 | Tonghua Dongbao Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.92 ¥ | 10.18 ¥ | 10.59 ¥ | 10.18 ¥ | 10.09 ¥ |
| Volume | 65 781 650 | 49 103 850 | 61 015 960 | 83 684 760 | 41 441 860 |
| Change | -4.34% | +2.62% | +4.03% | -3.87% | -0.88% |
| Opening | 10.38 | 9.93 | 10.11 | 10.31 | 10.18 |
| High | 10.38 | 10.32 | 10.60 | 10.31 | 10.21 |
| Low | 9.83 | 9.93 | 10.06 | 10.05 | 10.08 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.13% | ||
| Current month | -1.56% | ||
| 1 month | -1.56% | ||
| 3 months | +9.67% | ||
| 6 months | -7.60% | ||
| Current year | -6.83% | ||
| 1 year | -15.21% | ||
| 3 years | -21.96% | ||
| 5 years | -36.06% | ||
| 10 years | +83.71% |
Volumes
marketsDaily volume
41 441 860
Avg. Volume 20 sessions
38 080 645
Avg. Volume 20 sessions CNY
384 233 708.05
Avg. Volume 20 sessions USD
53 066 517.42
Record volume 1
237 822 698
Record volume 2
229 739 113
Record volume 3
229 098 777
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
19 899 758 663
Capitalization (USD)
2 748 355 669
Net sales (CNY)
3 075 416 030
Net sales (USD)
424 745 708
Number of employees
3 196
Sales / Employee (CNY)
962 270
Sales / Employee (USD)
132 899
Free-Float
59.47 %
Free-Float capitalization (CNY)
11 902 022 532
Free-Float capitalization (USD)
1 643 788 332
Average Daily Capital Traded
1.93%
Highs and lows
1 week
9.83
10.60
1 month
9.8311.09
Current year
8.4011.09
1 year
8.4012.73
3 years
8.3513.38
5 years
8.3519.35
10 years
5.5027.51
Indicators
Moving average 5 days
10.19
Moving average 20 days
10.25
Moving average 50 days
10.22
Moving average 100 days
10.34
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
46.93
RSI 14 days
47.99
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -2.13% | -6.83% | -15.21% | 2.75B | ||
| +0.21% | -1.11% | -3.76% | -8.78% | 87.06B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.25B | ||
| -1.21% | +5.46% | -17.49% | -30.97% | 31.09B | ||
| -2.17% | +0.08% | +54.44% | +44.68% | 24.74B | ||
| +0.52% | +1.94% | -13.13% | -10.72% | 15.91B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| +0.28% | +3.73% | -15.45% | -24.11% | 11.92B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| -1.89% | +4.09% | +4.87% | +11.29% | 8.73B | ||
| -4.30% | +10.79% | -6.32% | +10.18% | 8.69B | ||
| -3.29% | -2.48% | -1.79% | +11.19% | 7.43B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.99B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.55B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| +3.13% | -0.92% | -20.66% | -42.88% | 5.76B | ||
| Average | -0.59% | +1.35% | -0.79% | +13.99% | ||
| Weighted average by Cap. | -0.38% | +0.65% | -0.45% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | +17.97% | ||
| 2022 | -16.24% | ||
| 2021 | -18.09% | ||
| 2020 | +5.77% | ||
| 2019 | -8.99% | ||
| 2018 | -27.13% | ||
| 2017 | +25.25% | ||
| 2016 | -3.14% | ||
| 2015 | +91.58% | ||
| 2014 | +12.08% | ||
| 2013 | +93.39% | ||
| 2012 | +13.50% | ||
| 2011 | -22.29% | ||
| 2010 | +32.28% | ||
| 2009 | +22.57% | ||
| 2008 | +0.21% | ||
| 2007 | +62.33% | ||
| 2006 | +275.51% | ||
| 2005 | -22.54% | ||
| 2004 | -25.33% | ||
| 2003 | -27.97% | ||
| 2002 | -0.12% | ||
| 2001 | -33.97% | ||
| 2000 | +63.81% | ||
| 1999 | -8.40% | ||
| 1998 | -8.18% | ||
| 1997 | +17.86% | ||
| 1996 | +12.00% |
- Stock Market
- Equities
- 600867 Stock
- Quotes Tonghua Dongbao Pharmaceutical Co., Ltd.
