TONGGUAN GOLD GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | -3.39% |
|
+9.62% | +31.03% |
| Mar. 26 | Tongguan Gold's Profit Rises 2% on Year | MT |
| Mar. 25 | Tongguan Gold Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.52 $ | 0.53 $ | 0.53 $ | 0.59 $ | 0.57 $ |
| Volume | 929 800 | 2 811 600 | 673 400 | 3 453 220 | 2 453 000 |
| Change | 0.00% | +1.92% | 0.00% | +11.32% | -3.39% |
| Opening | 0.52 | 0.54 | 0.53 | 0.53 | 0.54 |
| High | 0.56 | 0.57 | 0.55 | 0.61 | 0.59 |
| Low | 0.52 | 0.52 | 0.52 | 0.53 | 0.54 |
Performance
| 1 day | -3.39% | ||
| 1 week | +9.62% | ||
| Current month | +16.33% | ||
| 1 month | +15.15% | ||
| 3 months | +23.91% | ||
| 6 months | +26.67% | ||
| Current year | +31.03% | ||
| 1 year | +32.56% | ||
| 3 years | +78.12% | ||
| 5 years | +25.27% | ||
| 10 years | -26.92% |
Volumes
marketsDaily volume
2 453 000
Estimated daily volume
2 453 000
Avg. Volume 20 sessions
1 064 480
Daily volume ratio
2.30
Avg. Volume 20 sessions HKD
606 753.60
Avg. Volume 20 sessions USD
77 719.07
Record volume 1
145 146 600
Record volume 2
121 676 400
Record volume 3
85 655 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 401 574 643
Capitalization (USD)
307 617 696
Net sales (HKD)
1 497 236 000
Net sales (USD)
191 780 959
Number of employees
405
Sales / Employee (HKD)
3 696 879
Sales / Employee (USD)
473 533
Free-Float
33.99 %
Free-Float capitalization (HKD)
816 267 309
Free-Float capitalization (USD)
104 555 680
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.52
0.61
1 month
0.480.61
Current year
0.370.61
1 year
0.370.80
3 years
0.321.20
5 years
0.261.20
10 years
0.262.65
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.52
Moving average 50 days
0.49
Moving average 100 days
0.46
Price spread / (MMA5)
-5.61%
Price spread / (MMA20)
-9.39%
Price spread / (MMA50)
-13.96%
Price spread / (MMA100)
-18.91%
STIM
RSI 9 days
75.64
RSI 14 days
68.35
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | +9.62% | +31.03% | +32.56% | 308M | ||
| -2.76% | -0.05% | +16.11% | -17.60% | 23.97B | ||
| -1.16% | -3.25% | +7.54% | +0.33% | 14.66B | ||
| -0.67% | -0.20% | +49.50% | +38.13% | 9.97B | ||
| -2.40% | +4.64% | +51.27% | +90.90% | 6.15B | ||
| -4.40% | -0.54% | -0.81% | -11.75% | 5.29B | ||
| -4.27% | -3.05% | -3.79% | +3.81% | 5.25B | ||
| -2.30% | +3.94% | +34.58% | +21.37% | 3.49B | ||
| -2.56% | -2.56% | -10.56% | -21.39% | 2.28B | ||
| +0.63% | +4.91% | +13.88% | +18.36% | 2.2B | ||
| -2.42% | +3.99% | +21.17% | +13.03% | 1.76B | ||
| -3.32% | +0.53% | +25.91% | +94.86% | 1.7B | ||
| -3.85% | -1.48% | +18.69% | +45.45% | 1.58B | ||
| 0.00% | 0.00% | +36.99% | +20.10% | 1.61B | ||
| -3.75% | -0.15% | +26.34% | +10.45% | 1.3B | ||
| -6.17% | -3.62% | +56.62% | +29.09% | 1.23B | ||
| Average | -2.67% | +2.80% | +23.40% | +22.98% | ||
| Weighted average by Cap. | -2.32% | +1.63% | +20.45% | +10.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80e73e2a31e42948c1e2.8wRrqc3HCwgS-9CLjtE1R-5xA5IT5vPhq34_e-Fgvdo.mUU42Zi0ezBWmKjyued2f94ecdR3p7C-_A1eCrtR-oOEbRr2qI1DWlWYuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:36 am | 0.57 | 16,000 | 2,434,000 |
| 03:56:20 am | 0.57 | 2,000 | 2,418,000 |
| 03:49:57 am | 0.56 | 6,000 | 2,416,000 |
| 03:49:57 am | 0.56 | 18,000 | 2,410,000 |
| 03:31:29 am | 0.56 | 2,000 | 2,392,000 |
| 03:31:12 am | 0.56 | 2,000 | 2,390,000 |
| 03:31:12 am | 0.56 | 2,000 | 2,388,000 |
| 03:31:12 am | 0.56 | 2,000 | 2,386,000 |
| 03:31:12 am | 0.56 | 36,000 | 2,384,000 |
Monthly variations
Annual change
| 2024 | +35.63% | ||
| 2023 | +19.18% | ||
| 2022 | -47.86% | ||
| 2021 | +122.22% | ||
| 2020 | -37.00% | ||
| 2019 | +11.11% | ||
| 2018 | -35.71% | ||
| 2017 | -31.37% | ||
| 2016 | -29.17% | ||
| 2015 | +118.18% | ||
| 2014 | -7.04% | ||
| 2013 | -37.17% | ||
| 2012 | 0.00% | ||
| 2011 | -39.25% | ||
| 2010 | -27.06% | ||
| 2009 | +15.38% | ||
| 2008 | -65.47% | ||
| 2007 | -54.93% | ||
| 2006 | +531.11% | ||
| 2005 | -27.42% | ||
| 2004 | -45.61% | ||
| 2003 | +470.00% | ||
| 2002 | -9.91% | ||
| 2001 | -70.00% | ||
| 2000 | -28.85% | ||
| 1999 | -1.89% | ||
| 1998 | -70.85% | ||
| 1997 | -42.45% |
- Stock Market
- Equities
- 340 Stock
- Quotes Tongguan Gold Group Limited
