TONGFU MICROELECTRONICS CO.,LTD Quotes Tongfu Microelectronics Co.,Ltd
Equities
002156
CNE1000006C3
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.03 CNY | -3.89% |
|
-4.53% | -13.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 21.14 ¥ | 20.71 ¥ | 20.49 ¥ | 20.84 ¥ | 20.03 ¥ | 20.03 ¥ |
| Volume | 59 540 210 | 59 774 390 | 45 243 200 | 59 151 040 | 64 514 219 | 64 514 219 |
| Change | +0.76% | -2.03% | -1.06% | +1.71% | -3.89% | -3.89% |
| Opening | 21.25 | 21.12 | 20.70 | 20.36 | 20.75 | 20.75 |
| High | 21.33 | 21.15 | 21.00 | 21.14 | 20.79 | 20.79 |
| Low | 21.00 | 20.59 | 20.46 | 20.30 | 19.90 | 19.9 |
Performance
| 1 day | -3.89% | ||
| 1 week | -4.53% | ||
| Current month | -4.53% | ||
| 1 month | -7.10% | ||
| 3 months | -7.10% | ||
| 6 months | -6.14% | ||
| Current year | -13.37% | ||
| 1 year | +8.21% | ||
| 3 years | -0.50% | ||
| 5 years | +145.77% | ||
| 10 years | +270.40% |
Volumes
marketsDaily volume
64 514 219
Avg. Volume 20 sessions
54 124 213
Avg. Volume 20 sessions CNY
1 084 107 986.39
Avg. Volume 20 sessions USD
150 057 891.04
Record volume 1
283 977 500
Record volume 2
256 044 600
Record volume 3
252 182 800
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
31 581 674 568
Capitalization (USD)
4 371 409 067
Net sales (CNY)
22 269 283 210
Net sales (USD)
3 082 425 105
Number of employees
19 975
Sales / Employee (CNY)
1 114 858
Sales / Employee (USD)
154 314
Free-Float
74.72 %
Free-Float capitalization (CNY)
23 636 116 036
Free-Float capitalization (USD)
3 271 616 637
Average Daily Capital Traded
3.43%
Highs and lows
1 week
19.90
21.33
1 month
18.4021.89
Current year
17.2027.60
1 year
17.1128.00
3 years
12.3628.00
5 years
7.6333.89
10 years
5.0833.89
Indicators
Moving average 5 days
20.64
Moving average 20 days
20.43
Moving average 50 days
22.40
Moving average 100 days
21.87
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+9.19%
STIM
RSI 9 days
41.06
RSI 14 days
42.24
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.89% | -4.53% | -13.37% | +8.21% | 4.37B | ||
| +0.22% | +0.20% | +6.67% | +77.98% | 24.22B | ||
| -0.20% | +0.66% | +10.14% | +123.47% | 23.77B | ||
| +0.09% | +1.83% | +13.01% | +34.83% | 19.14B | ||
| -0.60% | +0.37% | -3.52% | -9.87% | 3.67B | ||
| +1.18% | -9.38% | +1.30% | +89.85% | 3.21B | ||
| -6.97% | -4.02% | -25.85% | -33.40% | 2.63B | ||
| -3.12% | +5.87% | -3.36% | +105.02% | 1.2B | ||
| -1.17% | -1.55% | +16.87% | +44.87% | 1.09B | ||
| +1.26% | -1.09% | -1.89% | +33.95% | 1.05B | ||
| -0.47% | +0.48% | +0.60% | +32.50% | 910M | ||
| +6.01% | +14.88% | +96.97% | +96.66% | 849M | ||
| +1.32% | +10.07% | +206.92% | +300.00% | 887M | ||
| -8.00% | -6.06% | +53.49% | +108.52% | 646M | ||
| -1.89% | -4.41% | -20.39% | +36.60% | 578M | ||
| -1.56% | -4.91% | +38.01% | +126.62% | 538M | ||
| Average | -1.11% | -0.11% | +23.47% | +73.49% | ||
| Weighted average by Cap. | -0.40% | +0.83% | +9.45% | +72.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.37% | ||
| 2023 | +40.29% | ||
| 2022 | -15.18% | ||
| 2021 | -23.02% | ||
| 2020 | +53.43% | ||
| 2019 | +130.72% | ||
| 2018 | -46.07% | ||
| 2017 | +16.17% | ||
| 2016 | -22.50% | ||
| 2015 | +138.03% | ||
| 2014 | +39.48% | ||
| 2013 | +45.57% | ||
| 2012 | -16.84% | ||
| 2011 | -57.38% | ||
| 2010 | +50.08% | ||
| 2009 | +164.00% | ||
| 2008 | -72.93% | ||
| 2007 | -31.18% |
- Stock Market
- Equities
- 002156 Stock
- Quotes Tongfu Microelectronics Co.,Ltd