TONGDING INTERCONNECTION INFORMATION CO., LTD. Quotes Tongding Interconnection Information Co., Ltd.
Equities
002491
CNE100000VR5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 CNY | -2.21% |
|
-2.21% | -24.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 4.15 ¥ | 4.11 ¥ | 4.07 ¥ | 4.07 ¥ | 3.98 ¥ | 3.98 ¥ |
| Volume | 8 542 384 | 11 324 700 | 8 223 200 | 6 729 272 | 10 306 800 | 10 306 800 |
| Change | +0.97% | -0.96% | -0.97% | 0.00% | -2.21% | -2.21% |
| Opening | 4.11 | 4.17 | 4.12 | 4.06 | 4.05 | 4.05 |
| High | 4.16 | 4.17 | 4.12 | 4.09 | 4.08 | 4.08 |
| Low | 4.08 | 4.09 | 4.03 | 4.03 | 3.97 | 3.97 |
Performance
| 1 day | -2.21% | ||
| 1 week | -2.21% | ||
| Current month | -9.13% | ||
| 1 month | -9.34% | ||
| 3 months | -9.95% | ||
| 6 months | -30.78% | ||
| Current year | -24.05% | ||
| 1 year | -35.07% | ||
| 3 years | +6.13% | ||
| 5 years | -50.99% | ||
| 10 years | +7.27% |
Volumes
marketsDaily volume
10 306 800
Avg. Volume 20 sessions
16 075 672
Avg. Volume 20 sessions CNY
63 981 174.56
Avg. Volume 20 sessions USD
8 835 928.17
Record volume 1
215 820 000
Record volume 2
190 838 200
Record volume 3
187 747 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 006 440 428
Capitalization (USD)
691 399 436
Net sales (CNY)
3 348 926 834
Net sales (USD)
462 493 494
Number of employees
1 999
Sales / Employee (CNY)
1 675 301
Sales / Employee (USD)
231 362
Free-Float
54.59 %
Free-Float capitalization (CNY)
2 733 086 691
Free-Float capitalization (USD)
377 444 738
Average Daily Capital Traded
1.28%
Highs and lows
1 week
3.97
4.17
1 month
3.974.85
Current year
3.345.49
1 year
3.347.66
3 years
3.137.66
5 years
3.138.57
10 years
3.1335.00
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.28
Moving average 50 days
4.63
Moving average 100 days
4.66
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+16.33%
Price spread / (MMA100)
+17.09%
STIM
RSI 9 days
30.97
RSI 14 days
35.26
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -2.21% | -24.05% | -35.07% | 691M | ||
| +3.32% | +5.40% | +45.01% | +70.04% | 17.09B | ||
| +5.07% | +3.26% | +43.85% | +48.83% | 5.13B | ||
| -1.72% | +3.77% | -3.88% | -19.68% | 4.72B | ||
| +2.71% | +5.60% | +31.59% | +113.86% | 4.52B | ||
| -1.95% | -3.90% | +8.26% | -11.83% | 4.48B | ||
| -0.07% | -1.79% | +29.65% | +73.09% | 4.38B | ||
| +5.69% | +2.67% | +16.41% | +77.59% | 4.07B | ||
| -4.44% | +11.41% | +80.26% | +105.63% | 3.53B | ||
| +0.54% | +8.76% | +86.01% | +26.52% | 2.54B | ||
| -0.26% | +2.27% | +10.89% | - | 2.37B | ||
| -2.61% | -3.12% | -6.75% | -11.61% | 1.76B | ||
| -3.78% | +3.85% | +30.40% | +81.24% | 1.45B | ||
| -3.27% | -12.29% | -5.69% | -25.14% | 1.31B | ||
| 0.00% | -0.91% | +5.56% | +0.23% | 1.26B | ||
| -4.75% | -3.84% | +45.22% | +59.06% | 1.25B | ||
| Average | -0.48% | -1.75% | +24.55% | +36.85% | ||
| Weighted average by Cap. | +1.06% | -0.18% | +32.23% | +51.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.05% | ||
| 2023 | +15.42% | ||
| 2022 | -7.72% | ||
| 2021 | +20.59% | ||
| 2020 | -38.28% | ||
| 2019 | -16.12% | ||
| 2018 | -37.46% | ||
| 2017 | -18.92% | ||
| 2016 | -19.81% | ||
| 2015 | +183.61% | ||
| 2014 | +77.79% | ||
| 2013 | +53.74% | ||
| 2012 | -16.17% | ||
| 2011 | -44.11% | ||
| 2010 | +9.24% |
- Stock Market
- Equities
- 002491 Stock
- Quotes Tongding Interconnection Information Co., Ltd.
