TONGDA GROUP HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 HKD | +3.80% |
|
+12.33% | -20.39% |
| Apr. 22 | Tongda Group Unit Invests 150 Million Yuan in Wealth Management Product by ICBC | MT |
| Apr. 16 | Tongda Group Reports Higher Profit, Revenue in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.074 $ | 0.08 $ | 0.08 $ | 0.079 $ | 0.082 $ |
| Volume | 4 340 000 | 13 670 000 | 27 071 710 | 11 360 000 | 3 760 000 |
| Change | +1.37% | +8.11% | 0.00% | -1.25% | +3.80% |
| Opening | 0.07 | 0.07 | 0.08 | 0.09 | 0.078 |
| High | 0.08 | 0.08 | 0.09 | 0.09 | 0.083 |
| Low | 0.07 | 0.07 | 0.08 | 0.08 | 0.078 |
Performance
| 1 day | -1.25% | ||
| 1 week | +8.22% | ||
| Current month | +3.95% | ||
| 1 month | +3.95% | ||
| 3 months | -18.56% | ||
| 6 months | -21.00% | ||
| Current year | -23.30% | ||
| 1 year | -28.18% | ||
| 3 years | -86.38% | ||
| 5 years | -90.81% | ||
| 10 years | -91.51% |
Volumes
marketsDaily volume
11 360 000
Estimated daily volume
11 360 000
Avg. Volume 20 sessions
6 178 385
Daily volume ratio
1.84
Avg. Volume 20 sessions HKD
488 092.42
Avg. Volume 20 sessions USD
62 402.13
Record volume 1
959 503 000
Record volume 2
756 150 000
Record volume 3
704 170 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
769 146 165
Capitalization (USD)
98 334 568
Net sales (HKD)
6 521 928 000
Net sales (USD)
833 821 973
Number of employees
15 000
Sales / Employee (HKD)
434 795
Sales / Employee (USD)
55 588
Free-Float
62.27 %
Free-Float capitalization (HKD)
478 932 287
Free-Float capitalization (USD)
61 231 014
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.07
0.09
1 month
0.070.09
Current year
0.070.11
1 year
0.070.17
3 years
0.070.66
5 years
0.071.08
10 years
0.073.12
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+15.44%
STIM
RSI 9 days
69.40
RSI 14 days
58.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +8.22% | -23.30% | -28.18% | 98.33M | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.99% | -2.12% | +29.57% | +84.87% | 127B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 61.62B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.38B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.12% | +1.25% | +10.56% | +45.67% | ||
| Weighted average by Cap. | -0.19% | +0.36% | +14.64% | +51.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62ad878b29a3f9d1c300f868.t_AWhcqAu4SmvabhxSH--KpmBCeyENKXxj7gRYaIH2Y._cB6yLno2c_W3_CmtFKPkPkcfF2BeJT0khOHcuDsUyrvgi_z8tP45ez-6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 0.079 | 130,000 | 11,310,000 |
| 03:59:56 am | 0.081 | 10,000 | 11,180,000 |
| 03:59:18 am | 0.081 | 10,000 | 11,170,000 |
| 03:59:02 am | 0.079 | 10,000 | 11,160,000 |
| 03:58:43 am | 0.079 | 10,000 | 11,150,000 |
| 03:58:32 am | 0.08 | 30,000 | 11,140,000 |
| 03:58:32 am | 0.08 | 90,000 | 11,110,000 |
| 03:58:32 am | 0.08 | 50,000 | 11,020,000 |
| 03:58:32 am | 0.08 | 1,000,000 | 10,970,000 |
| 03:58:32 am | 0.08 | 860,000 | 9,970,000 |
Monthly variations
Annual change
| 2024 | -23.30% | ||
| 2023 | -20.16% | ||
| 2022 | -48.40% | ||
| 2021 | -56.14% | ||
| 2020 | -41.24% | ||
| 2019 | +24.36% | ||
| 2018 | -61.00% | ||
| 2017 | -.--% | ||
| 2016 | +45.99% | ||
| 2015 | +48.91% | ||
| 2014 | +76.92% | ||
| 2013 | +33.33% | ||
| 2012 | +81.40% | ||
| 2011 | -46.91% | ||
| 2010 | +58.82% | ||
| 2009 | +325.00% | ||
| 2008 | -84.42% | ||
| 2007 | -34.75% | ||
| 2006 | +298.65% | ||
| 2005 | -19.13% | ||
| 2004 | -18.67% | ||
| 2003 | +257.14% | ||
| 2002 | -54.35% | ||
| 2001 | +122.58% | ||
| 2000 | -6.06% |
- Stock Market
- Equities
- 698 Stock
- Quotes Tongda Group Holdings Limited
