TONGCHENG TRAVEL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 HKD | -1.85% |
|
+2.91% | +47.16% |
| Mar. 20 | Tongcheng Travel Holdings Returns to Profit as Revenue Surges; Shares Rise 4% | MT |
| Mar. 19 | Transcript : Tongcheng Travel Holdings Limited, Q4 2023 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 20.65 $ | 21.1 $ | 21.85 $ | 21.65 $ | 21.25 $ |
| Volume | 7 540 801 | 6 702 214 | 7 519 391 | 5 465 900 | 5 301 676 |
| Change | -0.48% | +2.18% | +3.55% | -0.92% | -1.85% |
| Opening | 20.55 | 22.00 | 21.35 | 21.85 | 22 |
| High | 20.90 | 22.00 | 21.95 | 22.10 | 22 |
| Low | 20.20 | 20.60 | 20.85 | 21.60 | 20.7 |
Performance
| 1 day | -1.85% | ||
| 1 week | +2.91% | ||
| Current month | +2.41% | ||
| 1 month | +3.41% | ||
| 3 months | +29.26% | ||
| 6 months | +40.17% | ||
| Current year | +47.16% | ||
| 1 year | +36.57% | ||
| 3 years | +14.12% | ||
| 5 years | +20.19% |
Volumes
marketsDaily volume
5 301 676
Estimated daily volume
5 301 676
Avg. Volume 20 sessions
7 495 060
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
159 270 025.00
Avg. Volume 20 sessions USD
20 374 458.68
Record volume 1
121 314 800
Record volume 2
93 882 100
Record volume 3
67 783 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
45 410 229 764
Capitalization (USD)
6 283 322 672
Net sales (CNY)
11 896 244 000
Net sales (USD)
1 646 059 490
Number of employees
9 945
Sales / Employee (CNY)
1 196 204
Sales / Employee (USD)
165 516
Free-Float
51.98 %
Free-Float capitalization (HKD)
23 664 576 222
Free-Float capitalization (USD)
3 274 420 083
Average Daily Capital Traded
0.35%
Highs and lows
1 week
20.20
22.10
1 month
20.2022.55
Current year
14.0022.55
1 year
13.1222.55
3 years
9.0022.55
5 years
8.7422.55
10 years
8.7422.55
Indicators
Moving average 5 days
21.31
Moving average 20 days
21.60
Moving average 50 days
20.48
Moving average 100 days
18.02
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
54.90
RSI 14 days
56.01
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +2.91% | +47.16% | +36.57% | 6.28B | ||
| +0.19% | +4.44% | +1.64% | +40.33% | 122B | ||
| -2.17% | +9.20% | +46.35% | +59.21% | 34.08B | ||
| -2.68% | -16.13% | -25.61% | +20.71% | 14.96B | ||
| -2.63% | +8.46% | +52.85% | +183.83% | 7.83B | ||
| -0.08% | -3.23% | +18.35% | +62.09% | 3.55B | ||
| +2.23% | +0.81% | +3.39% | -3.17% | 2.99B | ||
| -0.12% | +3.61% | +13.49% | +14.42% | 2.14B | ||
| -0.53% | +2.38% | +3.70% | +14.01% | 2.01B | ||
| +1.23% | +4.26% | -19.84% | -24.98% | 1.49B | ||
| +2.68% | +1.90% | +53.36% | +207.51% | 1.13B | ||
| +0.23% | -3.48% | +10.04% | -7.11% | 941M | ||
| +2.44% | +0.90% | -5.88% | -15.15% | 915M | ||
| -3.29% | +6.23% | +36.89% | +130.84% | 863M | ||
| +0.76% | +5.25% | -13.82% | +28.35% | 875M | ||
| -0.47% | -1.50% | -6.32% | -15.92% | 829M | ||
| Average | -1.22% | +0.78% | +13.48% | +45.72% | ||
| Weighted average by Cap. | -1.23% | +3.44% | +11.16% | +46.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21a27156a048ec514eeb.c0rDMxAcBdAU7kdTrKwwJoWl9P_Ci2YP12PGL5_8QpQ.G3iEB2AvfYROhhNkwcNSQ8jmzayN_xBFtSKrRuqEKfMQE4VsYFlKs13dLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 21.25 | 526,400 | 4,975,600 |
| 03:59:50 am | 21.3 | 400 | 4,449,200 |
| 03:59:50 am | 21.3 | 400 | 4,448,800 |
| 03:59:44 am | 21.3 | 400 | 4,448,400 |
| 03:59:41 am | 21.3 | 400 | 4,448,000 |
| 03:59:38 am | 21.3 | 800 | 4,447,600 |
| 03:59:38 am | 21.3 | 6,000 | 4,446,800 |
| 03:59:37 am | 21.3 | 4,000 | 4,440,800 |
| 03:59:37 am | 21.3 | 10,000 | 4,436,800 |
| 03:59:35 am | 21.3 | 400 | 4,426,800 |
Monthly variations
Annual change
| 2024 | +49.93% | ||
| 2023 | -23.11% | ||
| 2022 | +30.06% | ||
| 2021 | -3.73% | ||
| 2020 | +7.30% | ||
| 2019 | +11.84% | ||
| 2018 | +0.81% |
- Stock Market
- Equities
- 780 Stock
- Quotes Tongcheng Travel Holdings Limited